03/17/2011 17:05:00*1.42989*1.42962*1.42999*1.42962
03/17/2011 17:10:00*1.42962*1.42945*1.42976*1.42919
03/17/2011 17:15:00*1.42945*1.42887*1.42975*1.42887
03/17/2011 17:20:00*1.42887*1.42902*1.42933*1.42852
03/17/2011 17:25:00*1.42902*1.42914*1.42919*1.42865
03/17/2011 17:30:00*1.42914*1.42851*1.42919*1.42766
03/17/2011 17:35:00*1.42851*1.4284*1.4289*1.4282
03/17/2011 17:40:00*1.4284*1.4288*1.42965*1.42838
03/17/2011 17:45:00*1.4288*1.42818*1.4288*1.42808
03/17/2011 17:50:00*1.42818*1.42752*1.42818*1.42723
03/17/2011 17:55:00*1.42752*1.42693*1.42757*1.42687
03/17/2011 18:00:00*1.42693*1.42859*1.42874*1.42684
03/17/2011 18:05:00*1.42859*1.42792*1.42874*1.42778
03/17/2011 18:10:00*1.42792*1.42758*1.42812*1.42754
03/17/2011 18:15:00*1.42758*1.42705*1.4277*1.42687
03/17/2011 18:20:00*1.42705*1.42747*1.42765*1.42676
03/17/2011 18:25:00*1.42747*1.42732*1.42749*1.42678
03/17/2011 18:30:00*1.42732*1.42729*1.42748*1.42678
03/17/2011 18:35:00*1.42729*1.4278*1.42822*1.42697
03/17/2011 18:40:00*1.4278*1.43217*1.43217*1.4278
03/17/2011 18:45:00*1.43217*1.43064*1.43238*1.43056
03/17/2011 18:50:00*1.43064*1.43027*1.43108*1.42984
03/17/2011 18:55:00*1.43027*1.43046*1.43057*1.43005
03/17/2011 19:00:00*1.43046*1.43182*1.43205*1.43016
03/17/2011 19:05:00*1.43182*1.43105*1.43228*1.43103
03/17/2011 19:10:00*1.43105*1.43203*1.43223*1.4308
03/17/2011 19:15:00*1.43203*1.43108*1.43233*1.43054
03/17/2011 19:20:00*1.43108*1.43025*1.43113*1.42993
03/17/2011 19:25:00*1.43025*1.4301*1.43045*1.42962
03/17/2011 19:30:00*1.4301*1.42998*1.43032*1.42966
03/17/2011 19:35:00*1.42998*1.42974*1.43029*1.42974
03/17/2011 19:40:00*1.42974*1.4294*1.43005*1.42918
03/17/2011 19:45:00*1.4294*1.42939*1.42952*1.42854
03/17/2011 19:50:00*1.42939*1.42819*1.42943*1.42785
03/17/2011 19:55:00*1.42819*1.42732*1.4283*1.42683
03/17/2011 20:00:00*1.42732*1.42531*1.42769*1.42465
03/17/2011 20:05:00*1.42531*1.41925*1.4267*1.41689
03/17/2011 20:10:00*1.41925*1.41992*1.42184*1.41812
03/17/2011 20:15:00*1.41992*1.42128*1.42133*1.41916
03/17/2011 20:20:00*1.42128*1.41858*1.42202*1.41818
03/17/2011 20:25:00*1.41858*1.41032*1.41873*1.41032
03/17/2011 20:30:00*1.41032*1.41325*1.41448*1.41032
03/17/2011 20:35:00*1.41325*1.4141*1.41431*1.41252
03/17/2011 20:40:00*1.4141*1.41582*1.41629*1.4141
03/17/2011 20:45:00*1.41582*1.41673*1.41673*1.41521
03/17/2011 20:50:00*1.41673*1.41837*1.4184*1.41659
03/17/2011 20:55:00*1.41837*1.41774*1.41848*1.41651
03/17/2011 21:00:00*1.41774*1.41807*1.4187*1.41675
03/17/2011 21:05:00*1.41807*1.41829*1.41882*1.41794
03/17/2011 21:10:00*1.41829*1.41766*1.41848*1.41672
03/17/2011 21:15:00*1.41766*1.41832*1.41837*1.41635
03/17/2011 21:20:00*1.41832*1.41792*1.41902*1.41738
03/17/2011 21:25:00*1.41792*1.41679*1.41802*1.41664
03/17/2011 21:30:00*1.41679*1.41675*1.41741*1.41654
03/17/2011 21:35:00*1.41675*1.41557*1.41702*1.4151
03/17/2011 21:40:00*1.41557*1.4174*1.41773*1.41524
03/17/2011 21:45:00*1.4174*1.41641*1.41826*1.41623
03/17/2011 21:50:00*1.41641*1.41677*1.41765*1.41587
03/17/2011 21:55:00*1.41677*1.41732*1.41763*1.4162
03/17/2011 22:00:00*1.41732*1.41814*1.41814*1.41686
03/17/2011 22:05:00*1.41814*1.41788*1.41824*1.41725
03/17/2011 22:10:00*1.41788*1.41749*1.41811*1.41732
03/17/2011 22:15:00*1.41749*1.4172*1.41806*1.4169
03/17/2011 22:20:00*1.4172*1.41741*1.41773*1.41687
03/17/2011 22:25:00*1.41741*1.41816*1.41822*1.41715
03/17/2011 22:30:00*1.41816*1.41817*1.41845*1.41801
03/17/2011 22:35:00*1.41817*1.41861*1.41872*1.41796
03/17/2011 22:40:00*1.41861*1.41829*1.41878*1.41817
03/17/2011 22:45:00*1.41829*1.41779*1.41855*1.41776
03/17/2011 22:50:00*1.41779*1.41758*1.41809*1.41739
03/17/2011 22:55:00*1.41758*1.41705*1.41767*1.41703
03/17/2011 23:00:00*1.41705*1.41681*1.41706*1.41639
03/17/2011 23:05:00*1.41681*1.41702*1.41706*1.41654
03/17/2011 23:10:00*1.41702*1.4167*1.41706*1.41645
03/17/2011 23:15:00*1.4167*1.41662*1.41765*1.41662
03/17/2011 23:20:00*1.41662*1.41566*1.41676*1.41555
03/17/2011 23:25:00*1.41566*1.41532*1.41586*1.41492
03/17/2011 23:30:00*1.41532*1.41562*1.41604*1.41531
03/17/2011 23:35:00*1.41562*1.41594*1.41647*1.41529
03/17/2011 23:40:00*1.41594*1.41565*1.41624*1.41544
03/17/2011 23:45:00*1.41565*1.41532*1.41604*1.41522
03/17/2011 23:50:00*1.41532*1.41502*1.4158*1.41502
03/17/2011 23:55:00*1.41502*1.41552*1.41582*1.41499
03/18/2011 00:00:00*1.41552*1.41513*1.41558*1.41462
03/18/2011 00:05:00*1.41513*1.41513*1.41548*1.41489
03/18/2011 00:10:00*1.41513*1.41516*1.41525*1.4148
03/18/2011 00:15:00*1.41516*1.41509*1.41532*1.41475
03/18/2011 00:20:00*1.41509*1.41485*1.41526*1.41452
03/18/2011 00:25:00*1.41485*1.41493*1.41523*1.41478
03/18/2011 00:30:00*1.41493*1.41488*1.41523*1.41464
03/18/2011 00:35:00*1.41488*1.41493*1.41517*1.41431
03/18/2011 00:40:00*1.41493*1.41522*1.4153*1.41471
03/18/2011 00:45:00*1.41522*1.41577*1.41577*1.41503
03/18/2011 00:50:00*1.41577*1.41564*1.416*1.41561
03/18/2011 00:55:00*1.41564*1.41594*1.41615*1.41547
03/18/2011 01:00:00*1.41594*1.41591*1.41604*1.41528
03/18/2011 01:05:00*1.41591*1.41596*1.41619*1.4152
03/18/2011 01:10:00*1.41596*1.4155*1.41619*1.41531
03/18/2011 01:15:00*1.4155*1.41565*1.41571*1.41509
03/18/2011 01:20:00*1.41565*1.41552*1.41586*1.41529
03/18/2011 01:25:00*1.41552*1.41582*1.41602*1.41534
03/18/2011 01:30:00*1.41582*1.41561*1.41601*1.41506
03/18/2011 01:35:00*1.41561*1.41575*1.41612*1.41552
03/18/2011 01:40:00*1.41575*1.41591*1.4161*1.41562
03/18/2011 01:45:00*1.41591*1.41589*1.41615*1.41575
03/18/2011 01:50:00*1.41589*1.41537*1.41599*1.41533
03/18/2011 01:55:00*1.41537*1.41527*1.41542*1.41497
03/18/2011 02:00:00*1.41527*1.41596*1.41629*1.41523
03/18/2011 02:05:00*1.41596*1.41628*1.41635*1.4158
03/18/2011 02:10:00*1.41628*1.41695*1.41704*1.4162
03/18/2011 02:15:00*1.41695*1.41613*1.41697*1.41601
03/18/2011 02:20:00*1.41613*1.41659*1.41687*1.41577
03/18/2011 02:25:00*1.41659*1.41677*1.4172*1.41638
03/18/2011 02:30:00*1.41677*1.41609*1.41678*1.41591
03/18/2011 02:35:00*1.41609*1.41645*1.41667*1.41609
03/18/2011 02:40:00*1.41645*1.41623*1.4167*1.41623
03/18/2011 02:45:00*1.41623*1.41596*1.41647*1.41573
03/18/2011 02:50:00*1.41596*1.4161*1.41666*1.41576
03/18/2011 02:55:00*1.4161*1.41553*1.41662*1.41553
03/18/2011 03:00:00*1.41553*1.41591*1.41636*1.41541
03/18/2011 03:05:00*1.41591*1.41621*1.41648*1.41568
03/18/2011 03:10:00*1.41621*1.41703*1.41724*1.41604
03/18/2011 03:15:00*1.41703*1.4172*1.41748*1.41676
03/18/2011 03:20:00*1.4172*1.41748*1.41786*1.4168
03/18/2011 03:25:00*1.41748*1.41718*1.41781*1.41683
03/18/2011 03:30:00*1.41718*1.41659*1.41728*1.41623
03/18/2011 03:35:00*1.41659*1.41732*1.41777*1.41645
03/18/2011 03:40:00*1.41732*1.4174*1.41776*1.41687
03/18/2011 03:45:00*1.4174*1.4173*1.4177*1.4169
03/18/2011 03:50:00*1.4173*1.4167*1.4173*1.41656
03/18/2011 03:55:00*1.4167*1.41715*1.41734*1.41657
03/18/2011 04:00:00*1.41715*1.41644*1.41734*1.41628
03/18/2011 04:05:00*1.41644*1.41894*1.41977*1.41643
03/18/2011 04:10:00*1.41894*1.41842*1.41908*1.41731
03/18/2011 04:15:00*1.41842*1.41875*1.41928*1.41837
03/18/2011 04:20:00*1.41875*1.41951*1.41981*1.41797
03/18/2011 04:25:00*1.41951*1.4194*1.42026*1.41911
03/18/2011 04:30:00*1.4194*1.41938*1.41949*1.41817
03/18/2011 04:35:00*1.41938*1.419*1.41976*1.41891
03/18/2011 04:40:00*1.419*1.41804*1.41902*1.41766
03/18/2011 04:45:00*1.41804*1.41872*1.41894*1.41802
03/18/2011 04:50:00*1.41872*1.41955*1.41986*1.4178
03/18/2011 04:55:00*1.41955*1.41903*1.41986*1.41885
03/18/2011 05:00:00*1.41903*1.41912*1.41935*1.41829
03/18/2011 05:05:00*1.41912*1.41883*1.41913*1.41839
03/18/2011 05:10:00*1.41883*1.41846*1.41951*1.41836
03/18/2011 05:15:00*1.41846*1.4185*1.41884*1.41818
03/18/2011 05:20:00*1.4185*1.41965*1.41989*1.41839
03/18/2011 05:25:00*1.41965*1.41908*1.41968*1.41884
03/18/2011 05:30:00*1.41908*1.41977*1.42027*1.41859
03/18/2011 05:35:00*1.41977*1.42007*1.42066*1.41953
03/18/2011 05:40:00*1.42007*1.41942*1.42009*1.41916
03/18/2011 05:45:00*1.41942*1.41959*1.41959*1.41889
03/18/2011 05:50:00*1.41959*1.42006*1.42015*1.41938
03/18/2011 05:55:00*1.42006*1.4194*1.42028*1.41936
03/18/2011 06:00:00*1.4194*1.42064*1.42104*1.4194
03/18/2011 06:05:00*1.42064*1.42123*1.42227*1.4206
03/18/2011 06:10:00*1.42123*1.42104*1.42154*1.42086
03/18/2011 06:15:00*1.42104*1.42103*1.42221*1.42092
03/18/2011 06:20:00*1.42103*1.42069*1.42119*1.42018
03/18/2011 06:25:00*1.42069*1.42293*1.42326*1.42069
03/18/2011 06:30:00*1.42293*1.42213*1.4232*1.42149
03/18/2011 06:35:00*1.42213*1.42223*1.42265*1.42194
03/18/2011 06:40:00*1.42223*1.42178*1.42241*1.42171
03/18/2011 06:45:00*1.42178*1.4219*1.42199*1.42144
03/18/2011 06:50:00*1.4219*1.4232*1.42335*1.42187
03/18/2011 06:55:00*1.4232*1.4233*1.42339*1.42281
03/18/2011 07:00:00*1.4233*1.42375*1.4241*1.42285
03/18/2011 07:05:00*1.42375*1.42469*1.42469*1.42375
03/18/2011 07:10:00*1.42469*1.42464*1.42511*1.42435
03/18/2011 07:15:00*1.42464*1.42395*1.42523*1.42388
03/18/2011 07:20:00*1.42395*1.42458*1.42477*1.42395
03/18/2011 07:25:00*1.42458*1.42476*1.42499*1.4245
03/18/2011 07:30:00*1.42476*1.42443*1.42496*1.42435
03/18/2011 07:35:00*1.42443*1.42406*1.42448*1.42396
03/18/2011 07:40:00*1.42406*1.42482*1.42484*1.42393
03/18/2011 07:45:00*1.42482*1.42457*1.42482*1.424
03/18/2011 07:50:00*1.42457*1.42536*1.42541*1.42457
03/18/2011 07:55:00*1.42536*1.42474*1.42536*1.42464
03/18/2011 08:00:00*1.42474*1.42485*1.42517*1.42442
03/18/2011 08:05:00*1.42485*1.42478*1.42502*1.42361
03/18/2011 08:10:00*1.42478*1.42494*1.42551*1.42469
03/18/2011 08:15:00*1.42494*1.42504*1.42523*1.42465
03/18/2011 08:20:00*1.42504*1.42518*1.42524*1.42442
03/18/2011 08:25:00*1.42518*1.42563*1.42589*1.42514
03/18/2011 08:30:00*1.42563*1.4275*1.42804*1.42563
03/18/2011 08:35:00*1.4275*1.42643*1.42774*1.42621
03/18/2011 08:40:00*1.42643*1.42587*1.42707*1.4258
03/18/2011 08:45:00*1.42587*1.42402*1.42598*1.4238
03/18/2011 08:50:00*1.42402*1.42266*1.42437*1.42257
03/18/2011 08:55:00*1.42266*1.42277*1.42331*1.42236
03/18/2011 09:00:00*1.42277*1.42291*1.42355*1.42264
03/18/2011 09:05:00*1.42291*1.424*1.42417*1.42261
03/18/2011 09:10:00*1.424*1.42421*1.42436*1.42326
03/18/2011 09:15:00*1.42421*1.42375*1.42468*1.42375
03/18/2011 09:20:00*1.42375*1.42321*1.42391*1.42287
03/18/2011 09:25:00*1.42321*1.42373*1.42383*1.42316
03/18/2011 09:30:00*1.42373*1.42395*1.42412*1.42353
03/18/2011 09:35:00*1.42395*1.42389*1.42455*1.42321
03/18/2011 09:40:00*1.42389*1.42429*1.42429*1.42301
03/18/2011 09:45:00*1.42429*1.42463*1.42482*1.42356
03/18/2011 09:50:00*1.42463*1.42524*1.42557*1.42453
03/18/2011 09:55:00*1.42524*1.42508*1.42592*1.425
03/18/2011 10:00:00*1.42508*1.42482*1.42575*1.42463
03/18/2011 10:05:00*1.42482*1.42529*1.42542*1.42406
03/18/2011 10:10:00*1.42529*1.42465*1.42553*1.42451
03/18/2011 10:15:00*1.42465*1.42557*1.42571*1.4243
03/18/2011 10:20:00*1.42557*1.42513*1.42557*1.42466
03/18/2011 10:25:00*1.42513*1.42579*1.42621*1.425
03/18/2011 10:30:00*1.42579*1.42612*1.42653*1.42565
03/18/2011 10:35:00*1.42612*1.42622*1.42666*1.42568
03/18/2011 10:40:00*1.42622*1.42577*1.42627*1.42559
03/18/2011 10:45:00*1.42577*1.42543*1.42596*1.42528
03/18/2011 10:50:00*1.42543*1.42182*1.42554*1.42164
03/18/2011 10:55:00*1.42182*1.42098*1.42209*1.4208
03/18/2011 11:00:00*1.42098*1.42151*1.42184*1.42098
03/18/2011 11:05:00*1.42151*1.42184*1.42192*1.42078
03/18/2011 11:10:00*1.42184*1.42241*1.42257*1.42179
03/18/2011 11:15:00*1.42241*1.42285*1.4229*1.42209
03/18/2011 11:20:00*1.42285*1.42292*1.4231*1.42261
03/18/2011 11:25:00*1.42292*1.42308*1.42356*1.42288
03/18/2011 11:30:00*1.42308*1.4235*1.42361*1.42264
03/18/2011 11:35:00*1.4235*1.42345*1.42367*1.42308
03/18/2011 11:40:00*1.42345*1.42185*1.42374*1.42136
03/18/2011 11:45:00*1.42185*1.42313*1.42319*1.42169
03/18/2011 11:50:00*1.42313*1.42334*1.4238*1.42297
03/18/2011 11:55:00*1.42334*1.42277*1.42346*1.42259
03/18/2011 12:00:00*1.42277*1.42074*1.42293*1.42069
03/18/2011 12:05:00*1.42074*1.42104*1.42139*1.42038
03/18/2011 12:10:00*1.42104*1.42127*1.42141*1.42079
03/18/2011 12:15:00*1.42127*1.42199*1.42222*1.42091
03/18/2011 12:20:00*1.42199*1.4215*1.42225*1.42106
03/18/2011 12:25:00*1.4215*1.42241*1.42245*1.42128
03/18/2011 12:30:00*1.42241*1.42289*1.42295*1.42211
03/18/2011 12:35:00*1.42289*1.42304*1.42325*1.42267
03/18/2011 12:40:00*1.42304*1.42383*1.42386*1.42296
03/18/2011 12:45:00*1.42383*1.42409*1.42412*1.42335
03/18/2011 12:50:00*1.42409*1.42315*1.42412*1.42311
03/18/2011 12:55:00*1.42315*1.42418*1.42418*1.42306
03/18/2011 13:00:00*1.42418*1.4242*1.42451*1.42391
03/18/2011 13:05:00*1.4242*1.42333*1.42422*1.4233
03/18/2011 13:10:00*1.42333*1.42152*1.42338*1.42101
03/18/2011 13:15:00*1.42152*1.42143*1.42197*1.42139
03/18/2011 13:20:00*1.42143*1.42139*1.42177*1.42119
03/18/2011 13:25:00*1.42139*1.4204*1.42177*1.4203
03/18/2011 13:30:00*1.4204*1.42065*1.42129*1.42035
03/18/2011 13:35:00*1.42065*1.42112*1.42147*1.42028
03/18/2011 13:40:00*1.42112*1.42069*1.42118*1.42026
03/18/2011 13:45:00*1.42069*1.421*1.4211*1.4205
03/18/2011 13:50:00*1.421*1.42066*1.42101*1.42036
03/18/2011 13:55:00*1.42066*1.4208*1.4209*1.42043
03/18/2011 14:00:00*1.4208*1.42044*1.4211*1.42035
03/18/2011 14:05:00*1.42044*1.42094*1.42097*1.42038
03/18/2011 14:10:00*1.42094*1.42126*1.42126*1.42079
03/18/2011 14:15:00*1.42126*1.42138*1.42166*1.42107
03/18/2011 14:20:00*1.42138*1.42278*1.42279*1.42138
03/18/2011 14:25:00*1.42278*1.42218*1.42299*1.422
03/18/2011 14:30:00*1.42218*1.42204*1.4224*1.42192
03/18/2011 14:35:00*1.42204*1.42215*1.42223*1.42157
03/18/2011 14:40:00*1.42215*1.42178*1.42216*1.42157
03/18/2011 14:45:00*1.42178*1.42226*1.42232*1.42147
03/18/2011 14:50:00*1.42226*1.42212*1.42267*1.42183
03/18/2011 14:55:00*1.42212*1.42114*1.42221*1.4211
03/18/2011 15:00:00*1.42114*1.42065*1.42178*1.42056
03/18/2011 15:05:00*1.42065*1.42095*1.4213*1.42065
03/18/2011 15:10:00*1.42095*1.42089*1.42146*1.42068
03/18/2011 15:15:00*1.42089*1.42131*1.42159*1.42077
03/18/2011 15:20:00*1.42131*1.4217*1.42201*1.42131
03/18/2011 15:25:00*1.4217*1.42188*1.42192*1.42153
03/18/2011 15:30:00*1.42188*1.42255*1.42255*1.4217
03/18/2011 15:35:00*1.42255*1.42217*1.42261*1.42204
03/18/2011 15:40:00*1.42217*1.42175*1.42218*1.42158
03/18/2011 15:45:00*1.42175*1.422*1.42218*1.42162
03/18/2011 15:50:00*1.422*1.42269*1.42278*1.42198
03/18/2011 15:55:00*1.42269*1.42194*1.42269*1.42163
03/18/2011 16:00:00*1.42194*1.42102*1.42202*1.42084
03/18/2011 16:05:00*1.42102*1.42073*1.42102*1.42057
