03/16/2011 17:05:00*1.41205*1.4138*1.41471*1.41205
03/16/2011 17:10:00*1.4138*1.41629*1.41648*1.41341
03/16/2011 17:15:00*1.41629*1.42623*1.42623*1.41585
03/16/2011 17:20:00*1.42623*1.42478*1.42631*1.42039
03/16/2011 17:25:00*1.42478*1.42812*1.43017*1.42322
03/16/2011 17:30:00*1.42812*1.42402*1.42986*1.42318
03/16/2011 17:35:00*1.42402*1.42541*1.42557*1.41799
03/16/2011 17:40:00*1.42541*1.42141*1.4257*1.41891
03/16/2011 17:45:00*1.42141*1.42314*1.42369*1.41975
03/16/2011 17:50:00*1.42314*1.42098*1.42555*1.41982
03/16/2011 17:55:00*1.42098*1.42225*1.42271*1.42036
03/16/2011 18:00:00*1.42225*1.43147*1.43245*1.42225
03/16/2011 18:05:00*1.43147*1.42562*1.43342*1.42559
03/16/2011 18:10:00*1.42562*1.42215*1.42843*1.42155
03/16/2011 18:15:00*1.42215*1.42267*1.42428*1.42179
03/16/2011 18:20:00*1.42267*1.42689*1.42706*1.42257
03/16/2011 18:25:00*1.42689*1.42667*1.42794*1.42638
03/16/2011 18:30:00*1.42667*1.42625*1.42734*1.42594
03/16/2011 18:35:00*1.42625*1.42267*1.42628*1.42208
03/16/2011 18:40:00*1.42267*1.42199*1.42352*1.4212
03/16/2011 18:45:00*1.42199*1.42048*1.42317*1.4198
03/16/2011 18:50:00*1.42048*1.42006*1.42081*1.41956
03/16/2011 18:55:00*1.42006*1.42075*1.42109*1.41985
03/16/2011 19:00:00*1.42075*1.42141*1.42171*1.42036
03/16/2011 19:05:00*1.42141*1.42072*1.42151*1.41964
03/16/2011 19:10:00*1.42072*1.4205*1.42315*1.41979
03/16/2011 19:15:00*1.4205*1.42169*1.42201*1.42042
03/16/2011 19:20:00*1.42169*1.42137*1.42249*1.42135
03/16/2011 19:25:00*1.42137*1.42412*1.42474*1.42137
03/16/2011 19:30:00*1.42412*1.42362*1.42505*1.42345
03/16/2011 19:35:00*1.42362*1.42327*1.4238*1.42268
03/16/2011 19:40:00*1.42327*1.423*1.42369*1.42249
03/16/2011 19:45:00*1.423*1.42228*1.4237*1.42218
03/16/2011 19:50:00*1.42228*1.41958*1.42246*1.41949
03/16/2011 19:55:00*1.41958*1.41752*1.41974*1.41647
03/16/2011 20:00:00*1.41752*1.41708*1.418*1.41574
03/16/2011 20:05:00*1.41708*1.41892*1.419*1.41677
03/16/2011 20:10:00*1.41892*1.41751*1.4192*1.41748
03/16/2011 20:15:00*1.41751*1.41696*1.41794*1.41586
03/16/2011 20:20:00*1.41696*1.41659*1.41732*1.41635
03/16/2011 20:25:00*1.41659*1.41919*1.41992*1.41654
03/16/2011 20:30:00*1.41919*1.4214*1.42254*1.41865
03/16/2011 20:35:00*1.4214*1.42026*1.42368*1.42016
03/16/2011 20:40:00*1.42026*1.41962*1.42077*1.41829
03/16/2011 20:45:00*1.41962*1.41985*1.42006*1.4187
03/16/2011 20:50:00*1.41985*1.41888*1.41994*1.41847
03/16/2011 20:55:00*1.41888*1.4187*1.41926*1.41818
03/16/2011 21:00:00*1.4187*1.41851*1.41935*1.41774
03/16/2011 21:05:00*1.41851*1.41897*1.41946*1.4174
03/16/2011 21:10:00*1.41897*1.41833*1.41966*1.41828
03/16/2011 21:15:00*1.41833*1.41809*1.41833*1.41725
03/16/2011 21:20:00*1.41809*1.41712*1.41846*1.41655
03/16/2011 21:25:00*1.41712*1.41711*1.41755*1.41684
03/16/2011 21:30:00*1.41711*1.41898*1.4194*1.41711
03/16/2011 21:35:00*1.41898*1.41999*1.41999*1.41887
03/16/2011 21:40:00*1.41999*1.4199*1.4208*1.41913
03/16/2011 21:45:00*1.4199*1.41964*1.42038*1.4194
03/16/2011 21:50:00*1.41964*1.41926*1.41975*1.4188
03/16/2011 21:55:00*1.41926*1.41848*1.41977*1.41838
03/16/2011 22:00:00*1.41848*1.41764*1.41877*1.41728
03/16/2011 22:05:00*1.41764*1.41768*1.41807*1.41686
03/16/2011 22:10:00*1.41768*1.41732*1.41828*1.41725
03/16/2011 22:15:00*1.41732*1.41702*1.41765*1.41684
03/16/2011 22:20:00*1.41702*1.41685*1.41717*1.41653
03/16/2011 22:25:00*1.41685*1.41844*1.41844*1.41681
03/16/2011 22:30:00*1.41844*1.41898*1.41987*1.41844
03/16/2011 22:35:00*1.41898*1.41878*1.41926*1.41798
03/16/2011 22:40:00*1.41878*1.41829*1.4191*1.41785
03/16/2011 22:45:00*1.41829*1.41809*1.41863*1.41777
03/16/2011 22:50:00*1.41809*1.4187*1.41879*1.41779
03/16/2011 22:55:00*1.4187*1.41853*1.41932*1.41835
03/16/2011 23:00:00*1.41853*1.4196*1.41992*1.41841
03/16/2011 23:05:00*1.4196*1.41965*1.42*1.41941
03/16/2011 23:10:00*1.41965*1.41969*1.42091*1.41951
03/16/2011 23:15:00*1.41969*1.41984*1.42026*1.41952
03/16/2011 23:20:00*1.41984*1.42087*1.42133*1.41979
03/16/2011 23:25:00*1.42087*1.42125*1.42151*1.42059
03/16/2011 23:30:00*1.42125*1.42007*1.42126*1.42007
03/16/2011 23:35:00*1.42007*1.41951*1.42022*1.41909
03/16/2011 23:40:00*1.41951*1.41955*1.41985*1.41905
03/16/2011 23:45:00*1.41955*1.41977*1.41988*1.4189
03/16/2011 23:50:00*1.41977*1.41948*1.42047*1.41944
03/16/2011 23:55:00*1.41948*1.41991*1.42011*1.41903
03/17/2011 00:00:00*1.41991*1.41988*1.42122*1.41976
03/17/2011 00:05:00*1.41988*1.41986*1.42026*1.4193
03/17/2011 00:10:00*1.41986*1.41905*1.41993*1.41867
03/17/2011 00:15:00*1.41905*1.41921*1.41975*1.41874
03/17/2011 00:20:00*1.41921*1.41954*1.41959*1.41894
03/17/2011 00:25:00*1.41954*1.4198*1.42005*1.41939
03/17/2011 00:30:00*1.4198*1.41942*1.42013*1.41919
03/17/2011 00:35:00*1.41942*1.41947*1.41957*1.41918
03/17/2011 00:40:00*1.41947*1.41989*1.42001*1.41941
03/17/2011 00:45:00*1.41989*1.41964*1.4201*1.41958
03/17/2011 00:50:00*1.41964*1.41991*1.41996*1.41963
03/17/2011 00:55:00*1.41991*1.42064*1.42067*1.41988
03/17/2011 01:00:00*1.42064*1.42189*1.42205*1.42042
03/17/2011 01:05:00*1.42189*1.4209*1.4221*1.42062
03/17/2011 01:10:00*1.4209*1.42006*1.42113*1.41981
03/17/2011 01:15:00*1.42006*1.41859*1.42017*1.41852
03/17/2011 01:20:00*1.41859*1.41849*1.41888*1.41821
03/17/2011 01:25:00*1.41849*1.41819*1.41876*1.41796
03/17/2011 01:30:00*1.41819*1.41551*1.41821*1.41551
03/17/2011 01:35:00*1.41551*1.41674*1.41703*1.41539
03/17/2011 01:40:00*1.41674*1.41705*1.41758*1.4165
03/17/2011 01:45:00*1.41705*1.41733*1.41756*1.41667
03/17/2011 01:50:00*1.41733*1.41709*1.41751*1.41684
03/17/2011 01:55:00*1.41709*1.41702*1.41715*1.41614
03/17/2011 02:00:00*1.41702*1.41656*1.41724*1.41626
03/17/2011 02:05:00*1.41656*1.41668*1.41738*1.41655
03/17/2011 02:10:00*1.41668*1.41679*1.41757*1.41645
03/17/2011 02:15:00*1.41679*1.41638*1.41683*1.41605
03/17/2011 02:20:00*1.41638*1.41667*1.41721*1.41638
03/17/2011 02:25:00*1.41667*1.417*1.41742*1.41657
03/17/2011 02:30:00*1.417*1.4168*1.41722*1.41666
03/17/2011 02:35:00*1.4168*1.41686*1.41706*1.41665
03/17/2011 02:40:00*1.41686*1.41675*1.41695*1.41639
03/17/2011 02:45:00*1.41675*1.41689*1.41735*1.41664
03/17/2011 02:50:00*1.41689*1.41755*1.4182*1.41653
03/17/2011 02:55:00*1.41755*1.41823*1.41895*1.41728
03/17/2011 03:00:00*1.41823*1.41904*1.41977*1.41784
03/17/2011 03:05:00*1.41904*1.4185*1.4193*1.41848
03/17/2011 03:10:00*1.4185*1.41853*1.41897*1.4181
03/17/2011 03:15:00*1.41853*1.42036*1.42072*1.41853
03/17/2011 03:20:00*1.42036*1.41979*1.4212*1.41916
03/17/2011 03:25:00*1.41979*1.41971*1.42021*1.41923
03/17/2011 03:30:00*1.41971*1.42042*1.42069*1.41946
03/17/2011 03:35:00*1.42042*1.4202*1.42124*1.41965
03/17/2011 03:40:00*1.4202*1.42016*1.42123*1.41995
03/17/2011 03:45:00*1.42016*1.41954*1.42021*1.41877
03/17/2011 03:50:00*1.41954*1.41958*1.42014*1.41917
03/17/2011 03:55:00*1.41958*1.41948*1.41973*1.41881
03/17/2011 04:00:00*1.41948*1.4201*1.42026*1.41832
03/17/2011 04:05:00*1.4201*1.41962*1.42053*1.41849
03/17/2011 04:10:00*1.41962*1.41933*1.41982*1.41879
03/17/2011 04:15:00*1.41933*1.41917*1.41963*1.41851
03/17/2011 04:20:00*1.41917*1.4192*1.41961*1.41873
03/17/2011 04:25:00*1.4192*1.41966*1.41998*1.41822
03/17/2011 04:30:00*1.41966*1.4186*1.42011*1.41857
03/17/2011 04:35:00*1.4186*1.41855*1.41918*1.41769
03/17/2011 04:40:00*1.41855*1.41883*1.41907*1.41785
03/17/2011 04:45:00*1.41883*1.41944*1.41985*1.41849
03/17/2011 04:50:00*1.41944*1.41911*1.41992*1.41905
03/17/2011 04:55:00*1.41911*1.41896*1.41943*1.41836
03/17/2011 05:00:00*1.41896*1.41866*1.41978*1.41866
03/17/2011 05:05:00*1.41866*1.41812*1.419*1.41797
03/17/2011 05:10:00*1.41812*1.41845*1.41894*1.41794
03/17/2011 05:15:00*1.41845*1.41866*1.41931*1.41831
03/17/2011 05:20:00*1.41866*1.41935*1.41943*1.41847
03/17/2011 05:25:00*1.41935*1.41992*1.42015*1.41908
03/17/2011 05:30:00*1.41992*1.42043*1.42056*1.41935
03/17/2011 05:35:00*1.42043*1.42053*1.42085*1.42022
03/17/2011 05:40:00*1.42053*1.42096*1.42107*1.42022
03/17/2011 05:45:00*1.42096*1.42301*1.42306*1.42096
03/17/2011 05:50:00*1.42301*1.42378*1.42393*1.42248
03/17/2011 05:55:00*1.42378*1.4251*1.42575*1.42377
03/17/2011 06:00:00*1.4251*1.42623*1.42625*1.42485
03/17/2011 06:05:00*1.42623*1.42548*1.42688*1.42526
03/17/2011 06:10:00*1.42548*1.42577*1.42631*1.42538
03/17/2011 06:15:00*1.42577*1.42586*1.42623*1.42537
03/17/2011 06:20:00*1.42586*1.42575*1.42636*1.42547
03/17/2011 06:25:00*1.42575*1.42534*1.42619*1.42523
03/17/2011 06:30:00*1.42534*1.42469*1.42554*1.42444
03/17/2011 06:35:00*1.42469*1.42549*1.42606*1.42456
03/17/2011 06:40:00*1.42549*1.42572*1.42597*1.42504
03/17/2011 06:45:00*1.42572*1.42863*1.42876*1.42572
03/17/2011 06:50:00*1.42863*1.42791*1.42864*1.42657
03/17/2011 06:55:00*1.42791*1.42775*1.42922*1.42748
03/17/2011 07:00:00*1.42775*1.42708*1.42786*1.42692
03/17/2011 07:05:00*1.42708*1.42683*1.42774*1.4264
03/17/2011 07:10:00*1.42683*1.4262*1.42697*1.42591
03/17/2011 07:15:00*1.4262*1.42695*1.42695*1.42612
03/17/2011 07:20:00*1.42695*1.42673*1.42705*1.42637
03/17/2011 07:25:00*1.42673*1.42771*1.42781*1.42666
03/17/2011 07:30:00*1.42771*1.4273*1.42815*1.42725
03/17/2011 07:35:00*1.4273*1.42768*1.42811*1.42717
03/17/2011 07:40:00*1.42768*1.42724*1.4279*1.42701
03/17/2011 07:45:00*1.42724*1.42652*1.4275*1.42631
03/17/2011 07:50:00*1.42652*1.42654*1.427*1.4265
03/17/2011 07:55:00*1.42654*1.42664*1.42712*1.42561
03/17/2011 08:00:00*1.42664*1.42588*1.42681*1.42587
03/17/2011 08:05:00*1.42588*1.42635*1.42654*1.42584
03/17/2011 08:10:00*1.42635*1.4258*1.42675*1.42578
03/17/2011 08:15:00*1.4258*1.42521*1.4262*1.42497
03/17/2011 08:20:00*1.42521*1.42507*1.42544*1.42418
03/17/2011 08:25:00*1.42507*1.42459*1.42596*1.42443
03/17/2011 08:30:00*1.42459*1.42388*1.42462*1.42305
03/17/2011 08:35:00*1.42388*1.42404*1.42449*1.42302
03/17/2011 08:40:00*1.42404*1.42479*1.42517*1.42359
03/17/2011 08:45:00*1.42479*1.4245*1.42482*1.42367
03/17/2011 08:50:00*1.4245*1.42298*1.42501*1.42291
03/17/2011 08:55:00*1.42298*1.42201*1.42331*1.42156
03/17/2011 09:00:00*1.42201*1.42174*1.4227*1.4215
03/17/2011 09:05:00*1.42174*1.42185*1.42187*1.42084
03/17/2011 09:10:00*1.42185*1.4211*1.42195*1.42074
03/17/2011 09:15:00*1.4211*1.42127*1.42204*1.42091
03/17/2011 09:20:00*1.42127*1.42246*1.42268*1.42064
03/17/2011 09:25:00*1.42246*1.42343*1.42371*1.4224
03/17/2011 09:30:00*1.42343*1.42362*1.42366*1.42263
03/17/2011 09:35:00*1.42362*1.42268*1.42404*1.42257
03/17/2011 09:40:00*1.42268*1.42182*1.42312*1.42175
03/17/2011 09:45:00*1.42182*1.42242*1.42323*1.42178
03/17/2011 09:50:00*1.42242*1.42297*1.42324*1.42238
03/17/2011 09:55:00*1.42297*1.42301*1.42312*1.42174
03/17/2011 10:00:00*1.42301*1.42255*1.42303*1.42154
03/17/2011 10:05:00*1.42255*1.42157*1.42258*1.42092
03/17/2011 10:10:00*1.42157*1.42027*1.42157*1.42007
03/17/2011 10:15:00*1.42027*1.42007*1.42055*1.41961
03/17/2011 10:20:00*1.42007*1.41918*1.42008*1.41913
03/17/2011 10:25:00*1.41918*1.41808*1.41938*1.41745
03/17/2011 10:30:00*1.41808*1.41683*1.41808*1.4166
03/17/2011 10:35:00*1.41683*1.41741*1.41741*1.41681
03/17/2011 10:40:00*1.41741*1.41806*1.41829*1.41729
03/17/2011 10:45:00*1.41806*1.4195*1.41953*1.41805
03/17/2011 10:50:00*1.4195*1.42164*1.42217*1.41947
03/17/2011 10:55:00*1.42164*1.42178*1.42234*1.42108
03/17/2011 11:00:00*1.42178*1.42307*1.42356*1.42149
03/17/2011 11:05:00*1.42307*1.42409*1.42413*1.42301
03/17/2011 11:10:00*1.42409*1.42376*1.42412*1.42354
03/17/2011 11:15:00*1.42376*1.42507*1.42508*1.42349
03/17/2011 11:20:00*1.42507*1.42589*1.42631*1.42488
03/17/2011 11:25:00*1.42589*1.42702*1.42719*1.42551
03/17/2011 11:30:00*1.42702*1.4243*1.42702*1.4243
03/17/2011 11:35:00*1.4243*1.4241*1.42533*1.42396
03/17/2011 11:40:00*1.4241*1.42309*1.42455*1.42304
03/17/2011 11:45:00*1.42309*1.42322*1.42342*1.42268
03/17/2011 11:50:00*1.42322*1.42413*1.42436*1.42289
03/17/2011 11:55:00*1.42413*1.42559*1.42559*1.42408
03/17/2011 12:00:00*1.42559*1.42718*1.42765*1.42527
03/17/2011 12:05:00*1.42718*1.4275*1.42764*1.42635
03/17/2011 12:10:00*1.4275*1.42818*1.42879*1.42724
03/17/2011 12:15:00*1.42818*1.42891*1.42922*1.42789
03/17/2011 12:20:00*1.42891*1.42924*1.42951*1.42859
03/17/2011 12:25:00*1.42924*1.42987*1.43001*1.42899
03/17/2011 12:30:00*1.42987*1.4291*1.4299*1.4285
03/17/2011 12:35:00*1.4291*1.42894*1.42938*1.42856
03/17/2011 12:40:00*1.42894*1.42726*1.42897*1.42715
03/17/2011 12:45:00*1.42726*1.42765*1.42774*1.42716
03/17/2011 12:50:00*1.42765*1.4266*1.42769*1.42631
03/17/2011 12:55:00*1.4266*1.42721*1.4274*1.42652
03/17/2011 13:00:00*1.42721*1.42742*1.42752*1.42687
03/17/2011 13:05:00*1.42742*1.42799*1.42804*1.42737
03/17/2011 13:10:00*1.42799*1.42937*1.42941*1.42761
03/17/2011 13:15:00*1.42937*1.42797*1.4295*1.42784
03/17/2011 13:20:00*1.42797*1.42797*1.42821*1.42738
03/17/2011 13:25:00*1.42797*1.42712*1.42811*1.42706
03/17/2011 13:30:00*1.42712*1.42765*1.42765*1.42708
03/17/2011 13:35:00*1.42765*1.42795*1.42861*1.42762
03/17/2011 13:40:00*1.42795*1.42825*1.42829*1.42768
03/17/2011 13:45:00*1.42825*1.42864*1.42868*1.42803
03/17/2011 13:50:00*1.42864*1.42899*1.4292*1.42836
03/17/2011 13:55:00*1.42899*1.42982*1.42986*1.42899
03/17/2011 14:00:00*1.42982*1.42869*1.42982*1.4286
03/17/2011 14:05:00*1.42869*1.4289*1.429*1.42835
03/17/2011 14:10:00*1.4289*1.42885*1.42907*1.42843
03/17/2011 14:15:00*1.42885*1.42899*1.43002*1.4288
03/17/2011 14:20:00*1.42899*1.42894*1.42925*1.42805
03/17/2011 14:25:00*1.42894*1.42869*1.42922*1.42869
03/17/2011 14:30:00*1.42869*1.42827*1.42887*1.4278
03/17/2011 14:35:00*1.42827*1.42893*1.42916*1.42813
03/17/2011 14:40:00*1.42893*1.42861*1.42897*1.42825
03/17/2011 14:45:00*1.42861*1.42888*1.4289*1.42835
03/17/2011 14:50:00*1.42888*1.42893*1.42904*1.42865
03/17/2011 14:55:00*1.42893*1.42819*1.42898*1.42797
03/17/2011 15:00:00*1.42819*1.42844*1.42847*1.42736
03/17/2011 15:05:00*1.42844*1.42821*1.42875*1.42791
03/17/2011 15:10:00*1.42821*1.42848*1.42855*1.42792
03/17/2011 15:15:00*1.42848*1.42756*1.42848*1.42754
03/17/2011 15:20:00*1.42756*1.42782*1.4284*1.42756
03/17/2011 15:25:00*1.42782*1.42775*1.42786*1.42721
03/17/2011 15:30:00*1.42775*1.42842*1.42871*1.42775
03/17/2011 15:35:00*1.42842*1.428*1.42866*1.42792
03/17/2011 15:40:00*1.428*1.42832*1.4287*1.428
03/17/2011 15:45:00*1.42832*1.42869*1.42888*1.42821
03/17/2011 15:50:00*1.42869*1.42826*1.42872*1.4273
03/17/2011 15:55:00*1.42826*1.42828*1.42887*1.42806
03/17/2011 16:00:00*1.42828*1.42917*1.42937*1.428
03/17/2011 16:05:00*1.42917*1.42955*1.42962*1.42885
03/17/2011 16:10:00*1.42955*1.42963*1.42966*1.42873
03/17/2011 16:15:00*1.42963*1.42964*1.43*1.42918
03/17/2011 16:20:00*1.42964*1.42983*1.42991*1.4294
03/17/2011 16:25:00*1.42983*1.43023*1.4303*1.42964
03/17/2011 16:30:00*1.43023*1.43107*1.43107*1.43009
03/17/2011 16:35:00*1.43107*1.43032*1.43109*1.42989
03/17/2011 16:40:00*1.43032*1.43056*1.43061*1.43032
03/17/2011 16:45:00*1.43056*1.43052*1.43069*1.43032
03/17/2011 16:50:00*1.43052*1.43029*1.43069*1.43027
03/17/2011 16:55:00*1.43029*1.42981*1.43049*1.42976
03/17/2011 17:00:00*1.42981*1.42989*1.43144*1.42967
