03/15/2011 17:05:00*1.41225*1.41403*1.41408*1.41225
03/15/2011 17:10:00*1.41403*1.41398*1.41446*1.41332
03/15/2011 17:15:00*1.41398*1.4135*1.41444*1.41316
03/15/2011 17:20:00*1.4135*1.41389*1.41396*1.41296
03/15/2011 17:25:00*1.41389*1.41384*1.41417*1.41361
03/15/2011 17:30:00*1.41384*1.41251*1.41384*1.4119
03/15/2011 17:35:00*1.41251*1.41224*1.41283*1.41206
03/15/2011 17:40:00*1.41224*1.41254*1.41254*1.41168
03/15/2011 17:45:00*1.41254*1.41345*1.41386*1.41254
03/15/2011 17:50:00*1.41345*1.41422*1.41453*1.41325
03/15/2011 17:55:00*1.41422*1.41476*1.41512*1.41422
03/15/2011 18:00:00*1.41476*1.41438*1.4149*1.41438
03/15/2011 18:05:00*1.41438*1.41448*1.41453*1.41373
03/15/2011 18:10:00*1.41448*1.41331*1.41455*1.41224
03/15/2011 18:15:00*1.41331*1.41307*1.41351*1.41228
03/15/2011 18:20:00*1.41307*1.41246*1.41308*1.4121
03/15/2011 18:25:00*1.41246*1.41194*1.41254*1.41171
03/15/2011 18:30:00*1.41194*1.4119*1.41229*1.4115
03/15/2011 18:35:00*1.4119*1.4134*1.41345*1.41187
03/15/2011 18:40:00*1.4134*1.41267*1.4138*1.41226
03/15/2011 18:45:00*1.41267*1.41235*1.41288*1.41139
03/15/2011 18:50:00*1.41235*1.41131*1.41236*1.41119
03/15/2011 18:55:00*1.41131*1.41181*1.41194*1.41118
03/15/2011 19:00:00*1.41181*1.4121*1.4122*1.4115
03/15/2011 19:05:00*1.4121*1.41213*1.41259*1.41185
03/15/2011 19:10:00*1.41213*1.41179*1.41243*1.41157
03/15/2011 19:15:00*1.41179*1.41101*1.41179*1.41078
03/15/2011 19:20:00*1.41101*1.41073*1.41163*1.41073
03/15/2011 19:25:00*1.41073*1.4097*1.41075*1.4097
03/15/2011 19:30:00*1.4097*1.40942*1.40991*1.40937
03/15/2011 19:35:00*1.40942*1.40926*1.40968*1.40909
03/15/2011 19:40:00*1.40926*1.40941*1.40986*1.40901
03/15/2011 19:45:00*1.40941*1.4092*1.40982*1.40902
03/15/2011 19:50:00*1.4092*1.40834*1.40932*1.40782
03/15/2011 19:55:00*1.40834*1.40759*1.40834*1.40729
03/15/2011 20:00:00*1.40759*1.40704*1.40791*1.40687
03/15/2011 20:05:00*1.40704*1.40819*1.40886*1.40704
03/15/2011 20:10:00*1.40819*1.40777*1.40853*1.40758
03/15/2011 20:15:00*1.40777*1.40594*1.40789*1.40589
03/15/2011 20:20:00*1.40594*1.40583*1.40608*1.40517
03/15/2011 20:25:00*1.40583*1.40563*1.40586*1.40511
03/15/2011 20:30:00*1.40563*1.40497*1.40573*1.4049
03/15/2011 20:35:00*1.40497*1.40535*1.40611*1.40485
03/15/2011 20:40:00*1.40535*1.40515*1.40628*1.40508
03/15/2011 20:45:00*1.40515*1.40501*1.40547*1.40487
03/15/2011 20:50:00*1.40501*1.40484*1.40517*1.40453
03/15/2011 20:55:00*1.40484*1.40492*1.40515*1.4045
03/15/2011 21:00:00*1.40492*1.40405*1.40538*1.40399
03/15/2011 21:05:00*1.40405*1.40611*1.40618*1.40405
03/15/2011 21:10:00*1.40611*1.40669*1.40676*1.40546
03/15/2011 21:15:00*1.40669*1.40719*1.40724*1.40634
03/15/2011 21:20:00*1.40719*1.40693*1.40762*1.40687
03/15/2011 21:25:00*1.40693*1.40619*1.4071*1.40583
03/15/2011 21:30:00*1.40619*1.406*1.40631*1.40558
03/15/2011 21:35:00*1.406*1.407*1.40705*1.40567
03/15/2011 21:40:00*1.407*1.40725*1.40761*1.40641
03/15/2011 21:45:00*1.40725*1.40789*1.40844*1.40725
03/15/2011 21:50:00*1.40789*1.40794*1.40844*1.40748
03/15/2011 21:55:00*1.40794*1.40719*1.40845*1.4068
03/15/2011 22:00:00*1.40719*1.40714*1.40737*1.40657
03/15/2011 22:05:00*1.40714*1.40675*1.40752*1.40672
03/15/2011 22:10:00*1.40675*1.4069*1.40736*1.40675
03/15/2011 22:15:00*1.4069*1.40712*1.40728*1.40678
03/15/2011 22:20:00*1.40712*1.40736*1.40746*1.40669
03/15/2011 22:25:00*1.40736*1.40684*1.40741*1.40671
03/15/2011 22:30:00*1.40684*1.40665*1.40695*1.40652
03/15/2011 22:35:00*1.40665*1.40726*1.40726*1.4066
03/15/2011 22:40:00*1.40726*1.4081*1.40849*1.40694
03/15/2011 22:45:00*1.4081*1.40805*1.40884*1.40782
03/15/2011 22:50:00*1.40805*1.40739*1.40805*1.40687
03/15/2011 22:55:00*1.40739*1.40729*1.40754*1.40695
03/15/2011 23:00:00*1.40729*1.40811*1.40845*1.40713
03/15/2011 23:05:00*1.40811*1.40903*1.40938*1.40811
03/15/2011 23:10:00*1.40903*1.40919*1.40962*1.40873
03/15/2011 23:15:00*1.40919*1.40989*1.41001*1.40885
03/15/2011 23:20:00*1.40989*1.40998*1.41049*1.40974
03/15/2011 23:25:00*1.40998*1.41016*1.41017*1.40909
03/15/2011 23:30:00*1.41016*1.41151*1.41188*1.41012
03/15/2011 23:35:00*1.41151*1.41003*1.41158*1.40989
03/15/2011 23:40:00*1.41003*1.40875*1.41018*1.40858
03/15/2011 23:45:00*1.40875*1.40788*1.40884*1.40769
03/15/2011 23:50:00*1.40788*1.40839*1.40864*1.40782
03/15/2011 23:55:00*1.40839*1.40915*1.4102*1.40802
03/16/2011 00:00:00*1.40915*1.40907*1.40965*1.40863
03/16/2011 00:05:00*1.40907*1.40895*1.40979*1.40878
03/16/2011 00:10:00*1.40895*1.40878*1.40914*1.40846
03/16/2011 00:15:00*1.40878*1.40833*1.40879*1.40824
03/16/2011 00:20:00*1.40833*1.40827*1.40879*1.40809
03/16/2011 00:25:00*1.40827*1.40866*1.40897*1.40821
03/16/2011 00:30:00*1.40866*1.40877*1.40922*1.40836
03/16/2011 00:35:00*1.40877*1.40902*1.40917*1.40876
03/16/2011 00:40:00*1.40902*1.4094*1.40946*1.40899
03/16/2011 00:45:00*1.4094*1.40899*1.40945*1.40896
03/16/2011 00:50:00*1.40899*1.40931*1.40958*1.40893
03/16/2011 00:55:00*1.40931*1.40926*1.40945*1.40861
03/16/2011 01:00:00*1.40926*1.40951*1.40953*1.40903
03/16/2011 01:05:00*1.40951*1.40939*1.40983*1.40927
03/16/2011 01:10:00*1.40939*1.40934*1.40967*1.40893
03/16/2011 01:15:00*1.40934*1.4087*1.40938*1.40838
03/16/2011 01:20:00*1.4087*1.40835*1.4087*1.40771
03/16/2011 01:25:00*1.40835*1.40789*1.40851*1.40765
03/16/2011 01:30:00*1.40789*1.40755*1.40804*1.40683
03/16/2011 01:35:00*1.40755*1.40707*1.40767*1.40707
03/16/2011 01:40:00*1.40707*1.40692*1.4075*1.40667
03/16/2011 01:45:00*1.40692*1.40653*1.40701*1.40632
03/16/2011 01:50:00*1.40653*1.40645*1.40663*1.40534
03/16/2011 01:55:00*1.40645*1.40603*1.4067*1.40597
03/16/2011 02:00:00*1.40603*1.40573*1.40652*1.40559
03/16/2011 02:05:00*1.40573*1.40617*1.4063*1.40549
03/16/2011 02:10:00*1.40617*1.40636*1.40643*1.40571
03/16/2011 02:15:00*1.40636*1.40641*1.40659*1.40598
03/16/2011 02:20:00*1.40641*1.40647*1.40648*1.40614
03/16/2011 02:25:00*1.40647*1.40581*1.40648*1.40575
03/16/2011 02:30:00*1.40581*1.4066*1.40746*1.40581
03/16/2011 02:35:00*1.4066*1.4065*1.40687*1.40649
03/16/2011 02:40:00*1.4065*1.40686*1.40698*1.40623
03/16/2011 02:45:00*1.40686*1.40641*1.40711*1.40631
03/16/2011 02:50:00*1.40641*1.40679*1.40707*1.40638
03/16/2011 02:55:00*1.40679*1.40704*1.40753*1.40679
03/16/2011 03:00:00*1.40704*1.40648*1.40728*1.40647
03/16/2011 03:05:00*1.40648*1.40595*1.40662*1.40573
03/16/2011 03:10:00*1.40595*1.40486*1.40597*1.40462
03/16/2011 03:15:00*1.40486*1.40529*1.40555*1.40445
03/16/2011 03:20:00*1.40529*1.40643*1.40657*1.40509
03/16/2011 03:25:00*1.40643*1.40623*1.40699*1.40599
03/16/2011 03:30:00*1.40623*1.40499*1.40623*1.40477
03/16/2011 03:35:00*1.40499*1.40451*1.40545*1.40413
03/16/2011 03:40:00*1.40451*1.40359*1.40477*1.40337
03/16/2011 03:45:00*1.40359*1.40369*1.40389*1.40327
03/16/2011 03:50:00*1.40369*1.40395*1.40433*1.40362
03/16/2011 03:55:00*1.40395*1.40465*1.40513*1.40391
03/16/2011 04:00:00*1.40465*1.40421*1.40517*1.40371
03/16/2011 04:05:00*1.40421*1.40479*1.40508*1.40399
03/16/2011 04:10:00*1.40479*1.40555*1.40563*1.40437
03/16/2011 04:15:00*1.40555*1.40583*1.40589*1.40469
03/16/2011 04:20:00*1.40583*1.40699*1.40701*1.40563
03/16/2011 04:25:00*1.40699*1.40659*1.40711*1.4063
03/16/2011 04:30:00*1.40659*1.40681*1.40725*1.40631
03/16/2011 04:35:00*1.40681*1.40549*1.40725*1.40515
03/16/2011 04:40:00*1.40549*1.40553*1.40607*1.40521
03/16/2011 04:45:00*1.40553*1.40589*1.40671*1.40553
03/16/2011 04:50:00*1.40589*1.4059*1.40623*1.40537
03/16/2011 04:55:00*1.4059*1.40585*1.40605*1.40554
03/16/2011 05:00:00*1.40585*1.40574*1.4062*1.40565
03/16/2011 05:05:00*1.40574*1.40605*1.40689*1.40563
03/16/2011 05:10:00*1.40605*1.40607*1.40634*1.40545
03/16/2011 05:15:00*1.40607*1.40501*1.40629*1.40497
03/16/2011 05:20:00*1.40501*1.40505*1.40591*1.40475
03/16/2011 05:25:00*1.40505*1.40545*1.40577*1.40487
03/16/2011 05:30:00*1.40545*1.40597*1.40615*1.40507
03/16/2011 05:35:00*1.40597*1.40725*1.40738*1.40561
03/16/2011 05:40:00*1.40725*1.40725*1.40769*1.40679
03/16/2011 05:45:00*1.40725*1.40658*1.40737*1.40595
03/16/2011 05:50:00*1.40658*1.40628*1.40719*1.40593
03/16/2011 05:55:00*1.40628*1.40723*1.40741*1.40605
03/16/2011 06:00:00*1.40723*1.40695*1.40843*1.40657
03/16/2011 06:05:00*1.40695*1.40811*1.40815*1.40686
03/16/2011 06:10:00*1.40811*1.40727*1.40819*1.40687
03/16/2011 06:15:00*1.40727*1.40723*1.40763*1.40669
03/16/2011 06:20:00*1.40723*1.40781*1.40813*1.40707
03/16/2011 06:25:00*1.40781*1.40767*1.40803*1.40737
03/16/2011 06:30:00*1.40767*1.40751*1.40773*1.40717
03/16/2011 06:35:00*1.40751*1.40723*1.40783*1.40714
03/16/2011 06:40:00*1.40723*1.40651*1.4077*1.40619
03/16/2011 06:45:00*1.40651*1.40651*1.40681*1.40607
03/16/2011 06:50:00*1.40651*1.40644*1.40666*1.40607
03/16/2011 06:55:00*1.40644*1.40577*1.40658*1.40551
03/16/2011 07:00:00*1.40577*1.40567*1.406*1.40544
03/16/2011 07:05:00*1.40567*1.40601*1.40615*1.40539
03/16/2011 07:10:00*1.40601*1.40555*1.40601*1.4051
03/16/2011 07:15:00*1.40555*1.40571*1.40587*1.40543
03/16/2011 07:20:00*1.40571*1.40587*1.40613*1.40538
03/16/2011 07:25:00*1.40587*1.40504*1.40593*1.40502
03/16/2011 07:30:00*1.40504*1.40476*1.40525*1.40418
03/16/2011 07:35:00*1.40476*1.40471*1.40485*1.40415
03/16/2011 07:40:00*1.40471*1.40487*1.40526*1.40426
03/16/2011 07:45:00*1.40487*1.40483*1.40523*1.40474
03/16/2011 07:50:00*1.40483*1.40473*1.40529*1.40455
03/16/2011 07:55:00*1.40473*1.40509*1.40521*1.40455
03/16/2011 08:00:00*1.40509*1.40571*1.40575*1.40461
03/16/2011 08:05:00*1.40571*1.40523*1.40631*1.40509
03/16/2011 08:10:00*1.40523*1.40543*1.40583*1.40515
03/16/2011 08:15:00*1.40543*1.40531*1.40557*1.40511
03/16/2011 08:20:00*1.40531*1.40449*1.40543*1.40449
03/16/2011 08:25:00*1.40449*1.40509*1.40537*1.40434
03/16/2011 08:30:00*1.40509*1.40646*1.40646*1.40509
03/16/2011 08:35:00*1.40646*1.40599*1.40707*1.40581
03/16/2011 08:40:00*1.40599*1.40659*1.40699*1.40591
03/16/2011 08:45:00*1.40659*1.40628*1.40675*1.40571
03/16/2011 08:50:00*1.40628*1.40647*1.40705*1.40612
03/16/2011 08:55:00*1.40647*1.40727*1.40743*1.40629
03/16/2011 09:00:00*1.40727*1.40711*1.40733*1.40681
03/16/2011 09:05:00*1.40711*1.40699*1.40793*1.40699
03/16/2011 09:10:00*1.40699*1.40661*1.40727*1.40644
03/16/2011 09:15:00*1.40661*1.4064*1.40697*1.40631
03/16/2011 09:20:00*1.4064*1.40639*1.40695*1.40601
03/16/2011 09:25:00*1.40639*1.40573*1.40661*1.4057
03/16/2011 09:30:00*1.40573*1.40618*1.40627*1.40533
03/16/2011 09:35:00*1.40618*1.40539*1.40631*1.40523
03/16/2011 09:40:00*1.40539*1.40579*1.40595*1.40483
03/16/2011 09:45:00*1.40579*1.40677*1.40745*1.40566
03/16/2011 09:50:00*1.40677*1.40775*1.40841*1.40633
03/16/2011 09:55:00*1.40775*1.40689*1.40797*1.40689
03/16/2011 10:00:00*1.40689*1.40777*1.40783*1.40671
03/16/2011 10:05:00*1.40777*1.40753*1.40801*1.40711
03/16/2011 10:10:00*1.40753*1.40751*1.40785*1.40655
03/16/2011 10:15:00*1.40751*1.40715*1.40761*1.40611
03/16/2011 10:20:00*1.40715*1.40691*1.40745*1.40667
03/16/2011 10:25:00*1.40691*1.40669*1.40731*1.40653
03/16/2011 10:30:00*1.40669*1.40673*1.40737*1.40655
03/16/2011 10:35:00*1.40673*1.40691*1.40709*1.40641
03/16/2011 10:40:00*1.40691*1.40595*1.40703*1.40577
03/16/2011 10:45:00*1.40595*1.40635*1.40639*1.40563
03/16/2011 10:50:00*1.40635*1.40655*1.40683*1.40617
03/16/2011 10:55:00*1.40655*1.40703*1.40703*1.40631
03/16/2011 11:00:00*1.40703*1.40876*1.40883*1.40703
03/16/2011 11:05:00*1.40876*1.40971*1.41155*1.40849
03/16/2011 11:10:00*1.40971*1.40941*1.41155*1.40903
03/16/2011 11:15:00*1.40941*1.40909*1.41011*1.40822
03/16/2011 11:20:00*1.40909*1.40967*1.41041*1.40899
03/16/2011 11:25:00*1.40967*1.41035*1.41061*1.40939
03/16/2011 11:30:00*1.41035*1.40941*1.41105*1.40931
03/16/2011 11:35:00*1.40941*1.40985*1.40985*1.40814
03/16/2011 11:40:00*1.40985*1.41027*1.41077*1.40965
03/16/2011 11:45:00*1.41027*1.41234*1.41241*1.41017
03/16/2011 11:50:00*1.41234*1.41186*1.41315*1.41143
03/16/2011 11:55:00*1.41186*1.41197*1.41279*1.41157
03/16/2011 12:00:00*1.41197*1.41444*1.41449*1.41175
03/16/2011 12:05:00*1.41444*1.41565*1.41644*1.41397
03/16/2011 12:10:00*1.41565*1.41386*1.41592*1.41383
03/16/2011 12:15:00*1.41386*1.41449*1.41483*1.41321
03/16/2011 12:20:00*1.41449*1.41595*1.41633*1.41445
03/16/2011 12:25:00*1.41595*1.41474*1.41645*1.41419
03/16/2011 12:30:00*1.41474*1.41199*1.41477*1.41163
03/16/2011 12:35:00*1.41199*1.41309*1.41309*1.41153
03/16/2011 12:40:00*1.41309*1.41475*1.41505*1.41289
03/16/2011 12:45:00*1.41475*1.41395*1.4149*1.41351
03/16/2011 12:50:00*1.41395*1.41255*1.41444*1.41206
03/16/2011 12:55:00*1.41255*1.41311*1.41346*1.41233
03/16/2011 13:00:00*1.41311*1.41267*1.41311*1.41235
03/16/2011 13:05:00*1.41267*1.41231*1.41279*1.41167
03/16/2011 13:10:00*1.41231*1.41307*1.41307*1.41179
03/16/2011 13:15:00*1.41307*1.41339*1.41399*1.41295
03/16/2011 13:20:00*1.41339*1.41387*1.41423*1.41321
03/16/2011 13:25:00*1.41387*1.41343*1.41393*1.41273
03/16/2011 13:30:00*1.41343*1.41242*1.41361*1.41205
03/16/2011 13:35:00*1.41242*1.41277*1.41311*1.41196
03/16/2011 13:40:00*1.41277*1.41369*1.41389*1.41263
03/16/2011 13:45:00*1.41369*1.41319*1.41509*1.41287
03/16/2011 13:50:00*1.41319*1.41381*1.41423*1.41295
03/16/2011 13:55:00*1.41381*1.41355*1.41381*1.41271
03/16/2011 14:00:00*1.41355*1.41437*1.41469*1.41351
03/16/2011 14:05:00*1.41437*1.41491*1.41527*1.41364
03/16/2011 14:10:00*1.41491*1.41753*1.41771*1.41442
03/16/2011 14:15:00*1.41753*1.41877*1.42073*1.41738
03/16/2011 14:20:00*1.41877*1.41839*1.41969*1.41749
03/16/2011 14:25:00*1.41839*1.41793*1.41935*1.4173
03/16/2011 14:30:00*1.41793*1.41779*1.41845*1.41725
03/16/2011 14:35:00*1.41779*1.41801*1.41881*1.41755
03/16/2011 14:40:00*1.41801*1.41445*1.41821*1.41349
03/16/2011 14:45:00*1.41445*1.41473*1.41593*1.4134
03/16/2011 14:50:00*1.41473*1.41415*1.41481*1.41363
03/16/2011 14:55:00*1.41415*1.41395*1.41453*1.41318
03/16/2011 15:00:00*1.41395*1.4133*1.41405*1.41231
03/16/2011 15:05:00*1.4133*1.41213*1.4134*1.41209
03/16/2011 15:10:00*1.41213*1.4129*1.4131*1.41211
03/16/2011 15:15:00*1.4129*1.41269*1.41322*1.41199
03/16/2011 15:20:00*1.41269*1.41244*1.41309*1.41203
03/16/2011 15:25:00*1.41244*1.41248*1.41272*1.41187
03/16/2011 15:30:00*1.41248*1.41459*1.41516*1.41188
03/16/2011 15:35:00*1.41459*1.41583*1.41607*1.41379
03/16/2011 15:40:00*1.41583*1.41421*1.41583*1.41382
03/16/2011 15:45:00*1.41421*1.41343*1.41514*1.41341
03/16/2011 15:50:00*1.41343*1.41357*1.41501*1.41326
03/16/2011 15:55:00*1.41357*1.41452*1.41491*1.41348
03/16/2011 16:00:00*1.41452*1.41415*1.41489*1.41413
03/16/2011 16:05:00*1.41415*1.4132*1.41466*1.4132
03/16/2011 16:10:00*1.4132*1.41334*1.41368*1.41294
03/16/2011 16:15:00*1.41334*1.41326*1.41374*1.41216
03/16/2011 16:20:00*1.41326*1.41234*1.41338*1.41163
03/16/2011 16:25:00*1.41234*1.4126*1.41302*1.41195
03/16/2011 16:30:00*1.4126*1.41276*1.41288*1.41217
03/16/2011 16:35:00*1.41276*1.41272*1.41289*1.41195
03/16/2011 16:40:00*1.41272*1.41211*1.41288*1.4121
03/16/2011 16:45:00*1.41211*1.41217*1.41234*1.41203
03/16/2011 16:50:00*1.41217*1.41174*1.41232*1.41144
03/16/2011 16:55:00*1.41174*1.41197*1.41225*1.41171
03/16/2011 17:00:00*1.41197*1.41205*1.41372*1.41169
