03/14/2011 17:05:00*1.38533*1.38554*1.38556*1.38533
03/14/2011 17:10:00*1.38554*1.38566*1.38584*1.38535
03/14/2011 17:15:00*1.38566*1.38638*1.38644*1.38556
03/14/2011 17:20:00*1.38638*1.38619*1.38644*1.38619
03/14/2011 17:25:00*1.38619*1.38631*1.38639*1.38614
03/14/2011 17:30:00*1.38631*1.38642*1.38658*1.38624
03/14/2011 17:35:00*1.38642*1.38581*1.38671*1.38557
03/14/2011 17:40:00*1.38581*1.38609*1.38612*1.38568
03/14/2011 17:45:00*1.38609*1.38618*1.38618*1.38577
03/14/2011 17:50:00*1.38618*1.3857*1.3862*1.38553
03/14/2011 17:55:00*1.3857*1.38594*1.38594*1.3855
03/14/2011 18:00:00*1.38594*1.3858*1.38601*1.38569
03/14/2011 18:05:00*1.3858*1.38577*1.38591*1.38544
03/14/2011 18:10:00*1.38577*1.38562*1.38588*1.38541
03/14/2011 18:15:00*1.38562*1.38546*1.38572*1.38536
03/14/2011 18:20:00*1.38546*1.38574*1.3859*1.38533
03/14/2011 18:25:00*1.38574*1.38583*1.38586*1.3856
03/14/2011 18:30:00*1.38583*1.38576*1.38596*1.38575
03/14/2011 18:35:00*1.38576*1.38504*1.38576*1.38491
03/14/2011 18:40:00*1.38504*1.38487*1.38516*1.3845
03/14/2011 18:45:00*1.38487*1.38451*1.38491*1.38429
03/14/2011 18:50:00*1.38451*1.38468*1.38491*1.38451
03/14/2011 18:55:00*1.38468*1.38476*1.38482*1.38454
03/14/2011 19:00:00*1.38476*1.38503*1.38515*1.38473
03/14/2011 19:05:00*1.38503*1.3852*1.38548*1.38486
03/14/2011 19:10:00*1.3852*1.38564*1.38593*1.38515
03/14/2011 19:15:00*1.38564*1.38638*1.38661*1.38539
03/14/2011 19:20:00*1.38638*1.38671*1.38686*1.38638
03/14/2011 19:25:00*1.38671*1.38624*1.38688*1.38609
03/14/2011 19:30:00*1.38624*1.38593*1.38629*1.38544
03/14/2011 19:35:00*1.38593*1.38625*1.38627*1.38588
03/14/2011 19:40:00*1.38625*1.38701*1.38708*1.3862
03/14/2011 19:45:00*1.38701*1.38675*1.38707*1.38666
03/14/2011 19:50:00*1.38675*1.38689*1.38702*1.38644
03/14/2011 19:55:00*1.38689*1.38645*1.38689*1.3864
03/14/2011 20:00:00*1.38645*1.38676*1.38686*1.38643
03/14/2011 20:05:00*1.38676*1.38683*1.38713*1.38652
03/14/2011 20:10:00*1.38683*1.38693*1.38721*1.38654
03/14/2011 20:15:00*1.38693*1.38708*1.38733*1.38677
03/14/2011 20:20:00*1.38708*1.3874*1.38746*1.38693
03/14/2011 20:25:00*1.3874*1.38683*1.3875*1.38671
03/14/2011 20:30:00*1.38683*1.3867*1.38705*1.38634
03/14/2011 20:35:00*1.3867*1.38682*1.38743*1.3866
03/14/2011 20:40:00*1.38682*1.38708*1.3871*1.3865
03/14/2011 20:45:00*1.38708*1.38783*1.38783*1.38696
03/14/2011 20:50:00*1.38783*1.3887*1.38944*1.38774
03/14/2011 20:55:00*1.3887*1.38897*1.38934*1.38869
03/14/2011 21:00:00*1.38897*1.38897*1.3892*1.38875
03/14/2011 21:05:00*1.38897*1.38922*1.38939*1.38888
03/14/2011 21:10:00*1.38922*1.389*1.38932*1.38881
03/14/2011 21:15:00*1.389*1.38906*1.38938*1.38883
03/14/2011 21:20:00*1.38906*1.39002*1.39003*1.38889
03/14/2011 21:25:00*1.39002*1.39066*1.39096*1.39002
03/14/2011 21:30:00*1.39066*1.39065*1.39083*1.38995
03/14/2011 21:35:00*1.39065*1.39009*1.3908*1.39004
03/14/2011 21:40:00*1.39009*1.3904*1.39062*1.38997
03/14/2011 21:45:00*1.3904*1.39057*1.3906*1.39027
03/14/2011 21:50:00*1.39057*1.38992*1.39062*1.38967
03/14/2011 21:55:00*1.38992*1.39043*1.39059*1.38983
03/14/2011 22:00:00*1.39043*1.39127*1.39195*1.39039
03/14/2011 22:05:00*1.39127*1.39149*1.39206*1.39127
03/14/2011 22:10:00*1.39149*1.39308*1.3938*1.39085
03/14/2011 22:15:00*1.39308*1.39274*1.39319*1.39219
03/14/2011 22:20:00*1.39274*1.39266*1.39278*1.39209
03/14/2011 22:25:00*1.39266*1.39443*1.39448*1.39204
03/14/2011 22:30:00*1.39443*1.39491*1.39592*1.39359
03/14/2011 22:35:00*1.39491*1.39405*1.39507*1.39352
03/14/2011 22:40:00*1.39405*1.39589*1.3964*1.39397
03/14/2011 22:45:00*1.39589*1.39456*1.39599*1.39406
03/14/2011 22:50:00*1.39456*1.39515*1.39536*1.39435
03/14/2011 22:55:00*1.39515*1.39647*1.39814*1.39473
03/14/2011 23:00:00*1.39647*1.39581*1.3969*1.39513
03/14/2011 23:05:00*1.39581*1.39615*1.39669*1.39571
03/14/2011 23:10:00*1.39615*1.39589*1.39674*1.39584
03/14/2011 23:15:00*1.39589*1.39534*1.39603*1.39425
03/14/2011 23:20:00*1.39534*1.3954*1.39666*1.39527
03/14/2011 23:25:00*1.3954*1.39494*1.39579*1.39399
03/14/2011 23:30:00*1.39494*1.39693*1.39727*1.39494
03/14/2011 23:35:00*1.39693*1.39612*1.39705*1.39552
03/14/2011 23:40:00*1.39612*1.39735*1.39877*1.39602
03/14/2011 23:45:00*1.39735*1.3998*1.40128*1.3969
03/14/2011 23:50:00*1.3998*1.4004*1.40089*1.39927
03/14/2011 23:55:00*1.4004*1.39869*1.40059*1.39834
03/15/2011 00:00:00*1.39869*1.39745*1.39912*1.39724
03/15/2011 00:05:00*1.39745*1.39805*1.39843*1.397
03/15/2011 00:10:00*1.39805*1.39881*1.39892*1.39795
03/15/2011 00:15:00*1.39881*1.39923*1.40022*1.3988
03/15/2011 00:20:00*1.39923*1.39793*1.39978*1.39781
03/15/2011 00:25:00*1.39793*1.3974*1.39833*1.39711
03/15/2011 00:30:00*1.3974*1.3981*1.39856*1.39724
03/15/2011 00:35:00*1.3981*1.39923*1.39996*1.39809
03/15/2011 00:40:00*1.39923*1.39876*1.40031*1.39872
03/15/2011 00:45:00*1.39876*1.39846*1.39948*1.39846
03/15/2011 00:50:00*1.39846*1.39744*1.39888*1.39728
03/15/2011 00:55:00*1.39744*1.39707*1.39775*1.39643
03/15/2011 01:00:00*1.39707*1.39704*1.39724*1.39661
03/15/2011 01:05:00*1.39704*1.39646*1.39747*1.3964
03/15/2011 01:10:00*1.39646*1.3959*1.39651*1.39554
03/15/2011 01:15:00*1.3959*1.39606*1.39623*1.39567
03/15/2011 01:20:00*1.39606*1.39574*1.39679*1.39547
03/15/2011 01:25:00*1.39574*1.39599*1.39631*1.39526
03/15/2011 01:30:00*1.39599*1.39518*1.39641*1.39489
03/15/2011 01:35:00*1.39518*1.39567*1.39617*1.39515
03/15/2011 01:40:00*1.39567*1.39549*1.39582*1.39534
03/15/2011 01:45:00*1.39549*1.39599*1.39604*1.39519
03/15/2011 01:50:00*1.39599*1.39636*1.39701*1.39599
03/15/2011 01:55:00*1.39636*1.3967*1.39676*1.39585
03/15/2011 02:00:00*1.3967*1.39605*1.39699*1.39588
03/15/2011 02:05:00*1.39605*1.39639*1.39688*1.39577
03/15/2011 02:10:00*1.39639*1.39648*1.39659*1.39611
03/15/2011 02:15:00*1.39648*1.39708*1.39748*1.39643
03/15/2011 02:20:00*1.39708*1.3971*1.39769*1.3969
03/15/2011 02:25:00*1.3971*1.39748*1.39763*1.39663
03/15/2011 02:30:00*1.39748*1.39721*1.39806*1.39709
03/15/2011 02:35:00*1.39721*1.39756*1.39765*1.39702
03/15/2011 02:40:00*1.39756*1.39689*1.39775*1.39683
03/15/2011 02:45:00*1.39689*1.39629*1.3976*1.39625
03/15/2011 02:50:00*1.39629*1.39614*1.39713*1.39608
03/15/2011 02:55:00*1.39614*1.39592*1.39679*1.39557
03/15/2011 03:00:00*1.39592*1.39636*1.3964*1.39581
03/15/2011 03:05:00*1.39636*1.39799*1.39841*1.39601
03/15/2011 03:10:00*1.39799*1.39966*1.39979*1.39768
03/15/2011 03:15:00*1.39966*1.39812*1.39971*1.39796
03/15/2011 03:20:00*1.39812*1.39755*1.39873*1.39745
03/15/2011 03:25:00*1.39755*1.39753*1.39823*1.39613
03/15/2011 03:30:00*1.39753*1.39615*1.39815*1.39599
03/15/2011 03:35:00*1.39615*1.39623*1.39705*1.39542
03/15/2011 03:40:00*1.39623*1.39643*1.39711*1.39613
03/15/2011 03:45:00*1.39643*1.39635*1.39699*1.39625
03/15/2011 03:50:00*1.39635*1.39669*1.39671*1.39581
03/15/2011 03:55:00*1.39669*1.39749*1.39773*1.39667
03/15/2011 04:00:00*1.39749*1.39793*1.39867*1.39745
03/15/2011 04:05:00*1.39793*1.39897*1.39925*1.39765
03/15/2011 04:10:00*1.39897*1.39989*1.39995*1.39859
03/15/2011 04:15:00*1.39989*1.39979*1.40013*1.39909
03/15/2011 04:20:00*1.39979*1.39995*1.40066*1.39973
03/15/2011 04:25:00*1.39995*1.39957*1.40011*1.39913
03/15/2011 04:30:00*1.39957*1.39867*1.39993*1.39867
03/15/2011 04:35:00*1.39867*1.39886*1.39943*1.39858
03/15/2011 04:40:00*1.39886*1.40023*1.40023*1.39869
03/15/2011 04:45:00*1.40023*1.40132*1.40157*1.40007
03/15/2011 04:50:00*1.40132*1.40233*1.40245*1.40127
03/15/2011 04:55:00*1.40233*1.40327*1.40329*1.40194
03/15/2011 05:00:00*1.40327*1.40225*1.40362*1.40205
03/15/2011 05:05:00*1.40225*1.40349*1.40421*1.40201
03/15/2011 05:10:00*1.40349*1.40409*1.40425*1.40292
03/15/2011 05:15:00*1.40409*1.4036*1.40455*1.40327
03/15/2011 05:20:00*1.4036*1.40304*1.40389*1.40231
03/15/2011 05:25:00*1.40304*1.40347*1.40417*1.40292
03/15/2011 05:30:00*1.40347*1.40447*1.40541*1.40326
03/15/2011 05:35:00*1.40447*1.40428*1.40541*1.40338
03/15/2011 05:40:00*1.40428*1.40383*1.40465*1.40337
03/15/2011 05:45:00*1.40383*1.40481*1.40493*1.40363
03/15/2011 05:50:00*1.40481*1.40492*1.40508*1.40369
03/15/2011 05:55:00*1.40492*1.40448*1.40501*1.40371
03/15/2011 06:00:00*1.40448*1.40466*1.40566*1.40411
03/15/2011 06:05:00*1.40466*1.40289*1.40531*1.40267
03/15/2011 06:10:00*1.40289*1.40248*1.40357*1.40165
03/15/2011 06:15:00*1.40248*1.40257*1.40295*1.40207
03/15/2011 06:20:00*1.40257*1.40329*1.40365*1.40221
03/15/2011 06:25:00*1.40329*1.40505*1.40525*1.40319
03/15/2011 06:30:00*1.40505*1.40593*1.40631*1.40447
03/15/2011 06:35:00*1.40593*1.40549*1.40681*1.40501
03/15/2011 06:40:00*1.40549*1.40507*1.40556*1.40481
03/15/2011 06:45:00*1.40507*1.4049*1.40529*1.40462
03/15/2011 06:50:00*1.4049*1.40439*1.40515*1.40421
03/15/2011 06:55:00*1.40439*1.40319*1.40501*1.40305
03/15/2011 07:00:00*1.40319*1.40361*1.40361*1.40299
03/15/2011 07:05:00*1.40361*1.40285*1.40385*1.40265
03/15/2011 07:10:00*1.40285*1.40269*1.40339*1.40229
03/15/2011 07:15:00*1.40269*1.40305*1.40327*1.40241
03/15/2011 07:20:00*1.40305*1.40291*1.40333*1.40275
03/15/2011 07:25:00*1.40291*1.40373*1.40397*1.40263
03/15/2011 07:30:00*1.40373*1.40455*1.40481*1.40358
03/15/2011 07:35:00*1.40455*1.40495*1.4054*1.40445
03/15/2011 07:40:00*1.40495*1.40503*1.40567*1.40477
03/15/2011 07:45:00*1.40503*1.40493*1.40541*1.40471
03/15/2011 07:50:00*1.40493*1.40481*1.40497*1.40409
03/15/2011 07:55:00*1.40481*1.40487*1.40569*1.40463
03/15/2011 08:00:00*1.40487*1.40449*1.40511*1.40435
03/15/2011 08:05:00*1.40449*1.40503*1.40541*1.40441
03/15/2011 08:10:00*1.40503*1.40679*1.40755*1.40473
03/15/2011 08:15:00*1.40679*1.40699*1.40755*1.40655
03/15/2011 08:20:00*1.40699*1.40863*1.40883*1.40675
03/15/2011 08:25:00*1.40863*1.41148*1.41331*1.40857
03/15/2011 08:30:00*1.41148*1.41197*1.41208*1.40989
03/15/2011 08:35:00*1.41197*1.41245*1.41265*1.41128
03/15/2011 08:40:00*1.41245*1.41065*1.41253*1.41043
03/15/2011 08:45:00*1.41065*1.41043*1.41157*1.41017
03/15/2011 08:50:00*1.41043*1.41057*1.41127*1.40961
03/15/2011 08:55:00*1.41057*1.41085*1.41179*1.41023
03/15/2011 09:00:00*1.41085*1.41134*1.41181*1.41049
03/15/2011 09:05:00*1.41134*1.4083*1.41157*1.40811
03/15/2011 09:10:00*1.4083*1.40921*1.40927*1.40806
03/15/2011 09:15:00*1.40921*1.41105*1.4111*1.40871
03/15/2011 09:20:00*1.41105*1.41076*1.41121*1.41033
03/15/2011 09:25:00*1.41076*1.41121*1.41121*1.41015
03/15/2011 09:30:00*1.41121*1.41089*1.41184*1.41081
03/15/2011 09:35:00*1.41089*1.41109*1.41133*1.41008
03/15/2011 09:40:00*1.41109*1.41088*1.41207*1.41051
03/15/2011 09:45:00*1.41088*1.41209*1.41221*1.41045
03/15/2011 09:50:00*1.41209*1.41237*1.41265*1.41119
03/15/2011 09:55:00*1.41237*1.41279*1.41321*1.41195
03/15/2011 10:00:00*1.41279*1.41325*1.41365*1.41267
03/15/2011 10:05:00*1.41325*1.41345*1.41409*1.41311
03/15/2011 10:10:00*1.41345*1.41211*1.41401*1.41165
03/15/2011 10:15:00*1.41211*1.41225*1.41315*1.41175
03/15/2011 10:20:00*1.41225*1.41147*1.41297*1.41139
03/15/2011 10:25:00*1.41147*1.40898*1.41207*1.40889
03/15/2011 10:30:00*1.40898*1.40759*1.40898*1.4073
03/15/2011 10:35:00*1.40759*1.40945*1.40951*1.40683
03/15/2011 10:40:00*1.40945*1.4092*1.41059*1.40897
03/15/2011 10:45:00*1.4092*1.40868*1.40951*1.40825
03/15/2011 10:50:00*1.40868*1.41023*1.41053*1.40847
03/15/2011 10:55:00*1.41023*1.41091*1.41094*1.40991
03/15/2011 11:00:00*1.41091*1.41065*1.41132*1.41021
03/15/2011 11:05:00*1.41065*1.41086*1.41114*1.41044
03/15/2011 11:10:00*1.41086*1.41033*1.41092*1.41005
03/15/2011 11:15:00*1.41033*1.41094*1.41133*1.41027
03/15/2011 11:20:00*1.41094*1.4109*1.41146*1.41071
03/15/2011 11:25:00*1.4109*1.41002*1.41129*1.40959
03/15/2011 11:30:00*1.41002*1.4097*1.41061*1.4097
03/15/2011 11:35:00*1.4097*1.40914*1.40998*1.40883
03/15/2011 11:40:00*1.40914*1.4091*1.40967*1.40897
03/15/2011 11:45:00*1.4091*1.40817*1.40926*1.40802
03/15/2011 11:50:00*1.40817*1.40892*1.40907*1.40802
03/15/2011 11:55:00*1.40892*1.40926*1.40994*1.40887
03/15/2011 12:00:00*1.40926*1.41075*1.41077*1.40886
03/15/2011 12:05:00*1.41075*1.40944*1.41105*1.40923
03/15/2011 12:10:00*1.40944*1.4083*1.40999*1.40809
03/15/2011 12:15:00*1.4083*1.40893*1.40921*1.4083
03/15/2011 12:20:00*1.40893*1.409*1.40926*1.40874
03/15/2011 12:25:00*1.409*1.40789*1.409*1.40788
03/15/2011 12:30:00*1.40789*1.40755*1.40813*1.4069
03/15/2011 12:35:00*1.40755*1.40843*1.40886*1.40748
03/15/2011 12:40:00*1.40843*1.40888*1.40902*1.40842
03/15/2011 12:45:00*1.40888*1.41079*1.41079*1.40868
03/15/2011 12:50:00*1.41079*1.4105*1.41158*1.41037
03/15/2011 12:55:00*1.4105*1.41007*1.41087*1.40989
03/15/2011 13:00:00*1.41007*1.41082*1.41112*1.40997
03/15/2011 13:05:00*1.41082*1.41071*1.41107*1.41017
03/15/2011 13:10:00*1.41071*1.40971*1.41071*1.40929
03/15/2011 13:15:00*1.40971*1.40971*1.41035*1.40948
03/15/2011 13:20:00*1.40971*1.41037*1.41072*1.40971
03/15/2011 13:25:00*1.41037*1.41099*1.41122*1.41008
03/15/2011 13:30:00*1.41099*1.41197*1.41202*1.41093
03/15/2011 13:35:00*1.41197*1.41103*1.41203*1.41086
03/15/2011 13:40:00*1.41103*1.41134*1.41176*1.411
03/15/2011 13:45:00*1.41134*1.41173*1.41173*1.41068
03/15/2011 13:50:00*1.41173*1.41174*1.41263*1.41122
03/15/2011 13:55:00*1.41174*1.41157*1.41242*1.41147
03/15/2011 14:00:00*1.41157*1.4108*1.41206*1.41059
03/15/2011 14:05:00*1.4108*1.41068*1.41104*1.41028
03/15/2011 14:10:00*1.41068*1.4102*1.41076*1.41005
03/15/2011 14:15:00*1.4102*1.41043*1.41114*1.4087
03/15/2011 14:20:00*1.41043*1.41158*1.41182*1.40985
03/15/2011 14:25:00*1.41158*1.41081*1.41225*1.41036
03/15/2011 14:30:00*1.41081*1.40839*1.41106*1.40801
03/15/2011 14:35:00*1.40839*1.40922*1.40942*1.40819
03/15/2011 14:40:00*1.40922*1.40966*1.40993*1.4091
03/15/2011 14:45:00*1.40966*1.4093*1.40997*1.40928
03/15/2011 14:50:00*1.4093*1.41065*1.41071*1.40888
03/15/2011 14:55:00*1.41065*1.4119*1.4125*1.4106
03/15/2011 15:00:00*1.4119*1.41317*1.41317*1.41126
03/15/2011 15:05:00*1.41317*1.41348*1.41359*1.41281
03/15/2011 15:10:00*1.41348*1.41371*1.41372*1.41304
03/15/2011 15:15:00*1.41371*1.41389*1.41403*1.41341
03/15/2011 15:20:00*1.41389*1.41259*1.41406*1.41257
03/15/2011 15:25:00*1.41259*1.41131*1.41299*1.41119
03/15/2011 15:30:00*1.41131*1.41156*1.41214*1.41119
03/15/2011 15:35:00*1.41156*1.41211*1.41269*1.41146
03/15/2011 15:40:00*1.41211*1.41155*1.41242*1.41149
03/15/2011 15:45:00*1.41155*1.41065*1.41155*1.41026
03/15/2011 15:50:00*1.41065*1.41152*1.4116*1.41034
03/15/2011 15:55:00*1.41152*1.41204*1.41228*1.41136
03/15/2011 16:00:00*1.41204*1.4122*1.41267*1.41182
03/15/2011 16:05:00*1.4122*1.41157*1.41266*1.41149
03/15/2011 16:10:00*1.41157*1.41218*1.41248*1.41149
03/15/2011 16:15:00*1.41218*1.41206*1.41229*1.41185
03/15/2011 16:20:00*1.41206*1.41134*1.41209*1.4112
03/15/2011 16:25:00*1.41134*1.41145*1.41155*1.41113
03/15/2011 16:30:00*1.41145*1.41176*1.41184*1.41109
03/15/2011 16:35:00*1.41176*1.41158*1.41185*1.41123
03/15/2011 16:40:00*1.41158*1.41213*1.41222*1.41129
03/15/2011 16:45:00*1.41213*1.412*1.4125*1.41192
03/15/2011 16:50:00*1.412*1.41214*1.41268*1.41179
03/15/2011 16:55:00*1.41214*1.41261*1.41268*1.41203
03/15/2011 17:00:00*1.41261*1.41225*1.41272*1.41206
