03/13/2011 17:05:00*1.3693*1.37604*1.37639*1.3693
03/13/2011 17:10:00*1.37604*1.37542*1.37604*1.37542
03/13/2011 17:15:00*1.37542*1.37495*1.37554*1.3743
03/13/2011 17:20:00*1.37495*1.37516*1.37569*1.37403
03/13/2011 17:25:00*1.37516*1.37556*1.37593*1.37508
03/13/2011 17:30:00*1.37556*1.3759*1.37597*1.37543
03/13/2011 17:35:00*1.3759*1.37593*1.37598*1.37576
03/13/2011 17:40:00*1.37593*1.37712*1.37712*1.37592
03/13/2011 17:45:00*1.37712*1.37814*1.37841*1.37699
03/13/2011 17:50:00*1.37814*1.37914*1.37946*1.37781
03/13/2011 17:55:00*1.37914*1.37834*1.38014*1.3783
03/13/2011 18:00:00*1.37834*1.37964*1.37965*1.37829
03/13/2011 18:05:00*1.37964*1.37947*1.38011*1.37801
03/13/2011 18:10:00*1.37947*1.38045*1.38085*1.37942
03/13/2011 18:15:00*1.38045*1.38092*1.38251*1.38003
03/13/2011 18:20:00*1.38092*1.37831*1.38104*1.37784
03/13/2011 18:25:00*1.37831*1.37822*1.38029*1.37814
03/13/2011 18:30:00*1.37822*1.37883*1.37969*1.37811
03/13/2011 18:35:00*1.37883*1.37953*1.37993*1.37864
03/13/2011 18:40:00*1.37953*1.3788*1.38068*1.37849
03/13/2011 18:45:00*1.3788*1.37884*1.37964*1.37844
03/13/2011 18:50:00*1.37884*1.37863*1.37916*1.37825
03/13/2011 18:55:00*1.37863*1.37974*1.38003*1.37855
03/13/2011 19:00:00*1.37974*1.38108*1.38129*1.37942
03/13/2011 19:05:00*1.38108*1.38001*1.38131*1.38001
03/13/2011 19:10:00*1.38001*1.37944*1.38011*1.37928
03/13/2011 19:15:00*1.37944*1.37898*1.37962*1.37894
03/13/2011 19:20:00*1.37898*1.37909*1.37916*1.37824
03/13/2011 19:25:00*1.37909*1.37878*1.37943*1.37828
03/13/2011 19:30:00*1.37878*1.3794*1.3799*1.37877
03/13/2011 19:35:00*1.3794*1.38043*1.38043*1.37936
03/13/2011 19:40:00*1.38043*1.37911*1.38053*1.37896
03/13/2011 19:45:00*1.37911*1.3801*1.3801*1.37894
03/13/2011 19:50:00*1.3801*1.37959*1.38039*1.37938
03/13/2011 19:55:00*1.37959*1.37917*1.38005*1.37916
03/13/2011 20:00:00*1.37917*1.38*1.38011*1.37914
03/13/2011 20:05:00*1.38*1.37966*1.38063*1.37904
03/13/2011 20:10:00*1.37966*1.37912*1.3798*1.37897
03/13/2011 20:15:00*1.37912*1.38*1.38052*1.37912
03/13/2011 20:20:00*1.38*1.38009*1.38057*1.37984
03/13/2011 20:25:00*1.38009*1.37899*1.3801*1.37882
03/13/2011 20:30:00*1.37899*1.37906*1.37941*1.37857
03/13/2011 20:35:00*1.37906*1.37837*1.37931*1.37817
03/13/2011 20:40:00*1.37837*1.37839*1.37866*1.37796
03/13/2011 20:45:00*1.37839*1.37778*1.37866*1.37768
03/13/2011 20:50:00*1.37778*1.37695*1.37812*1.37695
03/13/2011 20:55:00*1.37695*1.37775*1.37851*1.37695
03/13/2011 21:00:00*1.37775*1.37849*1.37863*1.37718
03/13/2011 21:05:00*1.37849*1.38036*1.38051*1.37807
03/13/2011 21:10:00*1.38036*1.38102*1.382*1.38033
03/13/2011 21:15:00*1.38102*1.38066*1.38137*1.38019
03/13/2011 21:20:00*1.38066*1.38106*1.38149*1.38066
03/13/2011 21:25:00*1.38106*1.38037*1.38118*1.38027
03/13/2011 21:30:00*1.38037*1.38084*1.38126*1.38016
03/13/2011 21:35:00*1.38084*1.38086*1.38118*1.38023
03/13/2011 21:40:00*1.38086*1.38123*1.38168*1.38046
03/13/2011 21:45:00*1.38123*1.38151*1.38161*1.38109
03/13/2011 21:50:00*1.38151*1.38089*1.38171*1.38089
03/13/2011 21:55:00*1.38089*1.38102*1.38116*1.38085
03/13/2011 22:00:00*1.38102*1.38125*1.38157*1.38093
03/13/2011 22:05:00*1.38125*1.38139*1.38139*1.38089
03/13/2011 22:10:00*1.38139*1.38231*1.38231*1.38133
03/13/2011 22:15:00*1.38231*1.38235*1.38268*1.38201
03/13/2011 22:20:00*1.38235*1.38321*1.38331*1.38219
03/13/2011 22:25:00*1.38321*1.38268*1.38332*1.38222
03/13/2011 22:30:00*1.38268*1.38324*1.38327*1.38236
03/13/2011 22:35:00*1.38324*1.38277*1.38354*1.38273
03/13/2011 22:40:00*1.38277*1.38206*1.38295*1.38201
03/13/2011 22:45:00*1.38206*1.38234*1.38247*1.38201
03/13/2011 22:50:00*1.38234*1.38162*1.38234*1.38161
03/13/2011 22:55:00*1.38162*1.38238*1.38245*1.3815
03/13/2011 23:00:00*1.38238*1.38179*1.38249*1.38159
03/13/2011 23:05:00*1.38179*1.38076*1.38186*1.3807
03/13/2011 23:10:00*1.38076*1.38096*1.38115*1.38013
03/13/2011 23:15:00*1.38096*1.38088*1.38109*1.38036
03/13/2011 23:20:00*1.38088*1.38094*1.38121*1.3806
03/13/2011 23:25:00*1.38094*1.38102*1.38129*1.38086
03/13/2011 23:30:00*1.38102*1.38084*1.38123*1.38046
03/13/2011 23:35:00*1.38084*1.38151*1.38178*1.38074
03/13/2011 23:40:00*1.38151*1.38217*1.38221*1.38121
03/13/2011 23:45:00*1.38217*1.38204*1.38237*1.38159
03/13/2011 23:50:00*1.38204*1.38115*1.38204*1.38114
03/13/2011 23:55:00*1.38115*1.38143*1.3818*1.38114
03/14/2011 00:00:00*1.38143*1.38105*1.38153*1.38098
03/14/2011 00:05:00*1.38105*1.38141*1.38142*1.3809
03/14/2011 00:10:00*1.38141*1.38311*1.38321*1.38139
03/14/2011 00:15:00*1.38311*1.38309*1.38351*1.38283
03/14/2011 00:20:00*1.38309*1.38278*1.38357*1.38273
03/14/2011 00:25:00*1.38278*1.38249*1.38304*1.38203
03/14/2011 00:30:00*1.38249*1.38175*1.38249*1.38165
03/14/2011 00:35:00*1.38175*1.38178*1.38215*1.38165
03/14/2011 00:40:00*1.38178*1.3827*1.38287*1.38168
03/14/2011 00:45:00*1.3827*1.3824*1.38279*1.38221
03/14/2011 00:50:00*1.3824*1.38247*1.38273*1.38237
03/14/2011 00:55:00*1.38247*1.38232*1.38264*1.38229
03/14/2011 01:00:00*1.38232*1.38179*1.38232*1.38177
03/14/2011 01:05:00*1.38179*1.38241*1.38273*1.38171
03/14/2011 01:10:00*1.38241*1.38215*1.38244*1.38155
03/14/2011 01:15:00*1.38215*1.38218*1.38222*1.38173
03/14/2011 01:20:00*1.38218*1.3822*1.38229*1.38189
03/14/2011 01:25:00*1.3822*1.38243*1.38264*1.38195
03/14/2011 01:30:00*1.38243*1.38278*1.383*1.3822
03/14/2011 01:35:00*1.38278*1.38267*1.38296*1.38235
03/14/2011 01:40:00*1.38267*1.38286*1.38304*1.38238
03/14/2011 01:45:00*1.38286*1.38239*1.3829*1.38191
03/14/2011 01:50:00*1.38239*1.3821*1.38278*1.38203
03/14/2011 01:55:00*1.3821*1.38197*1.38212*1.38158
03/14/2011 02:00:00*1.38197*1.38132*1.38209*1.3813
03/14/2011 02:05:00*1.38132*1.38097*1.38161*1.38096
03/14/2011 02:10:00*1.38097*1.38191*1.3823*1.38072
03/14/2011 02:15:00*1.38191*1.38146*1.38199*1.38129
03/14/2011 02:20:00*1.38146*1.3822*1.38275*1.38135
03/14/2011 02:25:00*1.3822*1.38258*1.38289*1.38212
03/14/2011 02:30:00*1.38258*1.38251*1.38287*1.38228
03/14/2011 02:35:00*1.38251*1.3824*1.38264*1.38232
03/14/2011 02:40:00*1.3824*1.3822*1.3824*1.38189
03/14/2011 02:45:00*1.3822*1.38201*1.38233*1.38192
03/14/2011 02:50:00*1.38201*1.38171*1.38208*1.38149
03/14/2011 02:55:00*1.38171*1.38201*1.38202*1.38155
03/14/2011 03:00:00*1.38201*1.38231*1.38266*1.38187
03/14/2011 03:05:00*1.38231*1.38255*1.38263*1.38203
03/14/2011 03:10:00*1.38255*1.38233*1.38299*1.38217
03/14/2011 03:15:00*1.38233*1.38287*1.38294*1.38209
03/14/2011 03:20:00*1.38287*1.38261*1.38291*1.38241
03/14/2011 03:25:00*1.38261*1.38275*1.38295*1.38246
03/14/2011 03:30:00*1.38275*1.38226*1.38286*1.38226
03/14/2011 03:35:00*1.38226*1.38203*1.38229*1.38165
03/14/2011 03:40:00*1.38203*1.38233*1.38261*1.38143
03/14/2011 03:45:00*1.38233*1.38343*1.38366*1.38221
03/14/2011 03:50:00*1.38343*1.38204*1.38349*1.38202
03/14/2011 03:55:00*1.38204*1.38155*1.38204*1.38097
03/14/2011 04:00:00*1.38155*1.38155*1.38192*1.38137
03/14/2011 04:05:00*1.38155*1.38081*1.38173*1.38045
03/14/2011 04:10:00*1.38081*1.38097*1.3815*1.38075
03/14/2011 04:15:00*1.38097*1.38101*1.38141*1.38077
03/14/2011 04:20:00*1.38101*1.38109*1.38163*1.38086
03/14/2011 04:25:00*1.38109*1.38121*1.38163*1.38069
03/14/2011 04:30:00*1.38121*1.38047*1.38154*1.38042
03/14/2011 04:35:00*1.38047*1.38093*1.38113*1.38047
03/14/2011 04:40:00*1.38093*1.38073*1.38107*1.38045
03/14/2011 04:45:00*1.38073*1.38024*1.38089*1.38007
03/14/2011 04:50:00*1.38024*1.38021*1.38039*1.37978
03/14/2011 04:55:00*1.38021*1.38089*1.38105*1.38015
03/14/2011 05:00:00*1.38089*1.38125*1.3814*1.38064
03/14/2011 05:05:00*1.38125*1.38131*1.38193*1.38101
03/14/2011 05:10:00*1.38131*1.38151*1.38169*1.38104
03/14/2011 05:15:00*1.38151*1.38175*1.38181*1.38119
03/14/2011 05:20:00*1.38175*1.38068*1.38205*1.38065
03/14/2011 05:25:00*1.38068*1.38103*1.38105*1.38062
03/14/2011 05:30:00*1.38103*1.38245*1.38279*1.38096
03/14/2011 05:35:00*1.38245*1.38211*1.38249*1.38148
03/14/2011 05:40:00*1.38211*1.38245*1.38263*1.38211
03/14/2011 05:45:00*1.38245*1.38253*1.38266*1.38178
03/14/2011 05:50:00*1.38253*1.38307*1.38321*1.38241
03/14/2011 05:55:00*1.38307*1.38264*1.3831*1.38239
03/14/2011 06:00:00*1.38264*1.38311*1.38356*1.38262
03/14/2011 06:05:00*1.38311*1.38259*1.38323*1.38239
03/14/2011 06:10:00*1.38259*1.38285*1.3829*1.38219
03/14/2011 06:15:00*1.38285*1.38353*1.38357*1.38267
03/14/2011 06:20:00*1.38353*1.38379*1.38395*1.38323
03/14/2011 06:25:00*1.38379*1.38317*1.38379*1.38285
03/14/2011 06:30:00*1.38317*1.38335*1.38342*1.38305
03/14/2011 06:35:00*1.38335*1.38523*1.38537*1.38333
03/14/2011 06:40:00*1.38523*1.38553*1.38563*1.38495
03/14/2011 06:45:00*1.38553*1.38555*1.38615*1.38529
03/14/2011 06:50:00*1.38555*1.38665*1.38665*1.38543
03/14/2011 06:55:00*1.38665*1.38701*1.38795*1.38627
03/14/2011 07:00:00*1.38701*1.38635*1.38725*1.3863
03/14/2011 07:05:00*1.38635*1.38659*1.38689*1.38623
03/14/2011 07:10:00*1.38659*1.38622*1.38663*1.38581
03/14/2011 07:15:00*1.38622*1.38701*1.38705*1.38595
03/14/2011 07:20:00*1.38701*1.38673*1.38703*1.38639
03/14/2011 07:25:00*1.38673*1.38655*1.38711*1.38647
03/14/2011 07:30:00*1.38655*1.38589*1.38663*1.38583
03/14/2011 07:35:00*1.38589*1.38591*1.38618*1.38571
03/14/2011 07:40:00*1.38591*1.38625*1.38627*1.38569
03/14/2011 07:45:00*1.38625*1.38721*1.38733*1.38625
03/14/2011 07:50:00*1.38721*1.38689*1.38729*1.38685
03/14/2011 07:55:00*1.38689*1.38609*1.38689*1.38597
03/14/2011 08:00:00*1.38609*1.38595*1.38655*1.38575
03/14/2011 08:05:00*1.38595*1.38519*1.38603*1.38497
03/14/2011 08:10:00*1.38519*1.38451*1.38519*1.38451
03/14/2011 08:15:00*1.38451*1.38475*1.38493*1.38414
03/14/2011 08:20:00*1.38475*1.38501*1.38551*1.38463
03/14/2011 08:25:00*1.38501*1.38579*1.38623*1.3849
03/14/2011 08:30:00*1.38579*1.38621*1.38701*1.38579
03/14/2011 08:35:00*1.38621*1.38549*1.38627*1.38523
03/14/2011 08:40:00*1.38549*1.38555*1.38573*1.38513
03/14/2011 08:45:00*1.38555*1.38517*1.38555*1.38481
03/14/2011 08:50:00*1.38517*1.38481*1.38533*1.38457
03/14/2011 08:55:00*1.38481*1.38545*1.38551*1.38465
03/14/2011 09:00:00*1.38545*1.38514*1.38601*1.38505
03/14/2011 09:05:00*1.38514*1.38521*1.38567*1.38502
03/14/2011 09:10:00*1.38521*1.38527*1.3854*1.38483
03/14/2011 09:15:00*1.38527*1.38448*1.38527*1.38422
03/14/2011 09:20:00*1.38448*1.38413*1.38455*1.38403
03/14/2011 09:25:00*1.38413*1.38431*1.38451*1.38381
03/14/2011 09:30:00*1.38431*1.38437*1.38449*1.38399
03/14/2011 09:35:00*1.38437*1.38379*1.38445*1.38375
03/14/2011 09:40:00*1.38379*1.38505*1.38519*1.38369
03/14/2011 09:45:00*1.38505*1.38537*1.38557*1.38487
03/14/2011 09:50:00*1.38537*1.38491*1.38537*1.38427
03/14/2011 09:55:00*1.38491*1.38503*1.38529*1.38467
03/14/2011 10:00:00*1.38503*1.38498*1.38503*1.38459
03/14/2011 10:05:00*1.38498*1.38406*1.38507*1.38359
03/14/2011 10:10:00*1.38406*1.38384*1.38433*1.38373
03/14/2011 10:15:00*1.38384*1.38499*1.38521*1.38384
03/14/2011 10:20:00*1.38499*1.38505*1.38519*1.38471
03/14/2011 10:25:00*1.38505*1.38573*1.38573*1.38488
03/14/2011 10:30:00*1.38573*1.38553*1.38581*1.38525
03/14/2011 10:35:00*1.38553*1.38613*1.38637*1.38545
03/14/2011 10:40:00*1.38613*1.3857*1.38621*1.38553
03/14/2011 10:45:00*1.3857*1.38585*1.38615*1.38563
03/14/2011 10:50:00*1.38585*1.38563*1.38601*1.38525
03/14/2011 10:55:00*1.38563*1.38577*1.38597*1.38548
03/14/2011 11:00:00*1.38577*1.38611*1.38623*1.38547
03/14/2011 11:05:00*1.38611*1.38551*1.38639*1.38551
03/14/2011 11:10:00*1.38551*1.38615*1.38621*1.38537
03/14/2011 11:15:00*1.38615*1.38787*1.38787*1.38607
03/14/2011 11:20:00*1.38787*1.38793*1.38867*1.38787
03/14/2011 11:25:00*1.38793*1.38759*1.38795*1.38713
03/14/2011 11:30:00*1.38759*1.38679*1.38775*1.38639
03/14/2011 11:35:00*1.38679*1.38677*1.38713*1.3864
03/14/2011 11:40:00*1.38677*1.38611*1.38729*1.38611
03/14/2011 11:45:00*1.38611*1.38593*1.38627*1.38565
03/14/2011 11:50:00*1.38593*1.38629*1.38649*1.38551
03/14/2011 11:55:00*1.38629*1.38675*1.38698*1.38627
03/14/2011 12:00:00*1.38675*1.38717*1.38727*1.38661
03/14/2011 12:05:00*1.38717*1.38703*1.38794*1.3869
03/14/2011 12:10:00*1.38703*1.38745*1.38787*1.38693
03/14/2011 12:15:00*1.38745*1.38768*1.38768*1.38715
03/14/2011 12:20:00*1.38768*1.38755*1.38823*1.38751
03/14/2011 12:25:00*1.38755*1.38743*1.38809*1.38739
03/14/2011 12:30:00*1.38743*1.38715*1.38752*1.38711
03/14/2011 12:35:00*1.38715*1.38693*1.38727*1.38679
03/14/2011 12:40:00*1.38693*1.38769*1.38779*1.38691
03/14/2011 12:45:00*1.38769*1.38829*1.38841*1.38769
03/14/2011 12:50:00*1.38829*1.38791*1.38834*1.38779
03/14/2011 12:55:00*1.38791*1.38777*1.38825*1.38763
03/14/2011 13:00:00*1.38777*1.38705*1.38803*1.38705
03/14/2011 13:05:00*1.38705*1.38748*1.38759*1.38689
03/14/2011 13:10:00*1.38748*1.38729*1.38755*1.38684
03/14/2011 13:15:00*1.38729*1.38675*1.38763*1.38659
03/14/2011 13:20:00*1.38675*1.38689*1.38722*1.38663
03/14/2011 13:25:00*1.38689*1.38681*1.38693*1.38611
03/14/2011 13:30:00*1.38681*1.38629*1.38689*1.38617
03/14/2011 13:35:00*1.38629*1.38621*1.38643*1.38577
03/14/2011 13:40:00*1.38621*1.38667*1.38667*1.38601
03/14/2011 13:45:00*1.38667*1.38637*1.38675*1.38625
03/14/2011 13:50:00*1.38637*1.38641*1.38651*1.38613
03/14/2011 13:55:00*1.38641*1.38617*1.38651*1.38607
03/14/2011 14:00:00*1.38617*1.38623*1.3864*1.38561
03/14/2011 14:05:00*1.38623*1.38633*1.38648*1.38603
03/14/2011 14:10:00*1.38633*1.38547*1.38636*1.38539
03/14/2011 14:15:00*1.38547*1.38555*1.38565*1.38509
03/14/2011 14:20:00*1.38555*1.38539*1.38611*1.38519
03/14/2011 14:25:00*1.38539*1.38529*1.38558*1.38461
03/14/2011 14:30:00*1.38529*1.38511*1.38587*1.38511
03/14/2011 14:35:00*1.38511*1.38539*1.38541*1.38497
03/14/2011 14:40:00*1.38539*1.38599*1.38609*1.38527
03/14/2011 14:45:00*1.38599*1.38665*1.3867*1.38587
03/14/2011 14:50:00*1.38665*1.38599*1.38667*1.38575
03/14/2011 14:55:00*1.38599*1.38707*1.38708*1.38599
03/14/2011 15:00:00*1.38707*1.38761*1.38775*1.38655
03/14/2011 15:05:00*1.38761*1.38755*1.38766*1.38705
03/14/2011 15:10:00*1.38755*1.38661*1.38755*1.38649
03/14/2011 15:15:00*1.38661*1.38633*1.38671*1.38629
03/14/2011 15:20:00*1.38633*1.38653*1.38688*1.38627
03/14/2011 15:25:00*1.38653*1.38561*1.38679*1.3853
03/14/2011 15:30:00*1.38561*1.38609*1.38633*1.38549
03/14/2011 15:35:00*1.38609*1.38595*1.38609*1.38538
03/14/2011 15:40:00*1.38595*1.38591*1.38617*1.38569
03/14/2011 15:45:00*1.38591*1.38474*1.38599*1.38473
03/14/2011 15:50:00*1.38474*1.38496*1.38501*1.38447
03/14/2011 15:55:00*1.38496*1.38521*1.38553*1.38475
03/14/2011 16:00:00*1.38521*1.38533*1.38555*1.38495
03/14/2011 16:05:00*1.38533*1.38522*1.38544*1.38478
03/14/2011 16:10:00*1.38522*1.38518*1.38543*1.38478
03/14/2011 16:15:00*1.38518*1.38518*1.38537*1.38506
03/14/2011 16:20:00*1.38518*1.38514*1.38542*1.3851
03/14/2011 16:25:00*1.38514*1.38524*1.38538*1.38511
03/14/2011 16:30:00*1.38524*1.38559*1.38573*1.38516
03/14/2011 16:35:00*1.38559*1.38556*1.38569*1.38544
03/14/2011 16:40:00*1.38556*1.38557*1.3856*1.38536
03/14/2011 16:45:00*1.38557*1.38508*1.38562*1.38495
03/14/2011 16:50:00*1.38508*1.3853*1.38533*1.38488
03/14/2011 16:55:00*1.3853*1.38524*1.3854*1.38513
03/14/2011 17:00:00*1.38524*1.38533*1.38558*1.3851
