03/10/2011 17:05:00*1.37874*1.37835*1.37874*1.37832
03/10/2011 17:10:00*1.37835*1.3784*1.37882*1.37819
03/10/2011 17:15:00*1.3784*1.37799*1.37849*1.37784
03/10/2011 17:20:00*1.37799*1.37804*1.37835*1.37743
03/10/2011 17:25:00*1.37804*1.3777*1.3783*1.3774
03/10/2011 17:30:00*1.3777*1.3777*1.37803*1.37744
03/10/2011 17:35:00*1.3777*1.37767*1.37807*1.37767
03/10/2011 17:40:00*1.37767*1.3776*1.3778*1.37758
03/10/2011 17:45:00*1.3776*1.37772*1.37779*1.37733
03/10/2011 17:50:00*1.37772*1.37801*1.37802*1.37772
03/10/2011 17:55:00*1.37801*1.37782*1.37801*1.37763
03/10/2011 18:00:00*1.37782*1.37756*1.37807*1.37745
03/10/2011 18:05:00*1.37756*1.37823*1.37823*1.37753
03/10/2011 18:10:00*1.37823*1.37841*1.37858*1.37811
03/10/2011 18:15:00*1.37841*1.37821*1.37841*1.37813
03/10/2011 18:20:00*1.37821*1.37829*1.37834*1.37812
03/10/2011 18:25:00*1.37829*1.37811*1.37829*1.37777
03/10/2011 18:30:00*1.37811*1.37822*1.37839*1.37804
03/10/2011 18:35:00*1.37822*1.37751*1.37822*1.37736
03/10/2011 18:40:00*1.37751*1.3775*1.37779*1.37739
03/10/2011 18:45:00*1.3775*1.37752*1.37772*1.37725
03/10/2011 18:50:00*1.37752*1.37729*1.37762*1.37717
03/10/2011 18:55:00*1.37729*1.37693*1.37735*1.37653
03/10/2011 19:00:00*1.37693*1.37769*1.37773*1.37693
03/10/2011 19:05:00*1.37769*1.37748*1.37795*1.37716
03/10/2011 19:10:00*1.37748*1.37711*1.3777*1.37711
03/10/2011 19:15:00*1.37711*1.37717*1.3773*1.37695
03/10/2011 19:20:00*1.37717*1.3775*1.3775*1.37714
03/10/2011 19:25:00*1.3775*1.37737*1.37768*1.37717
03/10/2011 19:30:00*1.37737*1.37759*1.3779*1.37737
03/10/2011 19:35:00*1.37759*1.37812*1.37812*1.37744
03/10/2011 19:40:00*1.37812*1.37761*1.37829*1.37751
03/10/2011 19:45:00*1.37761*1.37738*1.37765*1.37717
03/10/2011 19:50:00*1.37738*1.37672*1.37763*1.37672
03/10/2011 19:55:00*1.37672*1.37698*1.37753*1.37672
03/10/2011 20:00:00*1.37698*1.37726*1.37753*1.37692
03/10/2011 20:05:00*1.37726*1.37682*1.37755*1.37681
03/10/2011 20:10:00*1.37682*1.37709*1.37733*1.37614
03/10/2011 20:15:00*1.37709*1.37699*1.37753*1.37692
03/10/2011 20:20:00*1.37699*1.37673*1.3772*1.37626
03/10/2011 20:25:00*1.37673*1.37701*1.37703*1.37661
03/10/2011 20:30:00*1.37701*1.37696*1.37745*1.37683
03/10/2011 20:35:00*1.37696*1.37718*1.37735*1.37687
03/10/2011 20:40:00*1.37718*1.37695*1.37734*1.37692
03/10/2011 20:45:00*1.37695*1.377*1.37716*1.37685
03/10/2011 20:50:00*1.377*1.37746*1.37766*1.377
03/10/2011 20:55:00*1.37746*1.37721*1.37771*1.37721
03/10/2011 21:00:00*1.37721*1.37775*1.37786*1.37717
03/10/2011 21:05:00*1.37775*1.3779*1.37846*1.37737
03/10/2011 21:10:00*1.3779*1.37771*1.37801*1.37722
03/10/2011 21:15:00*1.37771*1.37766*1.37789*1.37747
03/10/2011 21:20:00*1.37766*1.37779*1.37793*1.37756
03/10/2011 21:25:00*1.37779*1.37747*1.37779*1.37715
03/10/2011 21:30:00*1.37747*1.37788*1.37788*1.37728
03/10/2011 21:35:00*1.37788*1.37821*1.37838*1.37779
03/10/2011 21:40:00*1.37821*1.37848*1.37856*1.37814
03/10/2011 21:45:00*1.37848*1.37814*1.37862*1.37813
03/10/2011 21:50:00*1.37814*1.37827*1.3783*1.37804
03/10/2011 21:55:00*1.37827*1.37831*1.37831*1.37789
03/10/2011 22:00:00*1.37831*1.37833*1.37833*1.37809
03/10/2011 22:05:00*1.37833*1.37822*1.37857*1.37822
03/10/2011 22:10:00*1.37822*1.37828*1.37852*1.37819
03/10/2011 22:15:00*1.37828*1.3784*1.37884*1.37805
03/10/2011 22:20:00*1.3784*1.3785*1.37871*1.37825
03/10/2011 22:25:00*1.3785*1.37847*1.37863*1.3783
03/10/2011 22:30:00*1.37847*1.37845*1.37869*1.37832
03/10/2011 22:35:00*1.37845*1.3781*1.37845*1.3781
03/10/2011 22:40:00*1.3781*1.378*1.3782*1.37796
03/10/2011 22:45:00*1.378*1.37852*1.37862*1.37797
03/10/2011 22:50:00*1.37852*1.37843*1.37853*1.37804
03/10/2011 22:55:00*1.37843*1.37799*1.37864*1.37793
03/10/2011 23:00:00*1.37799*1.37796*1.37814*1.37777
03/10/2011 23:05:00*1.37796*1.37763*1.37827*1.37761
03/10/2011 23:10:00*1.37763*1.37755*1.37773*1.37739
03/10/2011 23:15:00*1.37755*1.37773*1.37778*1.3774
03/10/2011 23:20:00*1.37773*1.37772*1.37809*1.37758
03/10/2011 23:25:00*1.37772*1.37766*1.37794*1.37753
03/10/2011 23:30:00*1.37766*1.37721*1.37772*1.37706
03/10/2011 23:35:00*1.37721*1.37709*1.37734*1.37707
03/10/2011 23:40:00*1.37709*1.3775*1.37762*1.37691
03/10/2011 23:45:00*1.3775*1.37779*1.37794*1.37743
03/10/2011 23:50:00*1.37779*1.37788*1.37805*1.37772
03/10/2011 23:55:00*1.37788*1.37779*1.37807*1.37778
03/11/2011 00:00:00*1.37779*1.3777*1.37803*1.37768
03/11/2011 00:05:00*1.3777*1.37772*1.37786*1.37761
03/11/2011 00:10:00*1.37772*1.37812*1.37823*1.37772
03/11/2011 00:15:00*1.37812*1.3778*1.37818*1.37768
03/11/2011 00:20:00*1.3778*1.37807*1.37815*1.37769
03/11/2011 00:25:00*1.37807*1.37816*1.37825*1.37783
03/11/2011 00:30:00*1.37816*1.37861*1.37863*1.37808
03/11/2011 00:35:00*1.37861*1.37831*1.37872*1.3782
03/11/2011 00:40:00*1.37831*1.3787*1.37889*1.37831
03/11/2011 00:45:00*1.3787*1.3788*1.37904*1.37852
03/11/2011 00:50:00*1.3788*1.37947*1.37947*1.37846
03/11/2011 00:55:00*1.37947*1.37901*1.37995*1.37852
03/11/2011 01:00:00*1.37901*1.37954*1.37967*1.37894
03/11/2011 01:05:00*1.37954*1.3799*1.38032*1.37949
03/11/2011 01:10:00*1.3799*1.3802*1.38023*1.37956
03/11/2011 01:15:00*1.3802*1.38094*1.38098*1.37993
03/11/2011 01:20:00*1.38094*1.38152*1.38186*1.38027
03/11/2011 01:25:00*1.38152*1.38124*1.38218*1.38093
03/11/2011 01:30:00*1.38124*1.38154*1.38198*1.38085
03/11/2011 01:35:00*1.38154*1.38066*1.3817*1.38055
03/11/2011 01:40:00*1.38066*1.38156*1.38174*1.38045
03/11/2011 01:45:00*1.38156*1.38133*1.3816*1.38034
03/11/2011 01:50:00*1.38133*1.38114*1.38145*1.38092
03/11/2011 01:55:00*1.38114*1.38049*1.38119*1.38048
03/11/2011 02:00:00*1.38049*1.38115*1.38169*1.38049
03/11/2011 02:05:00*1.38115*1.38213*1.3822*1.38088
03/11/2011 02:10:00*1.38213*1.38204*1.38284*1.38181
03/11/2011 02:15:00*1.38204*1.38215*1.38297*1.38189
03/11/2011 02:20:00*1.38215*1.38255*1.38302*1.38173
03/11/2011 02:25:00*1.38255*1.3824*1.38273*1.38193
03/11/2011 02:30:00*1.3824*1.38261*1.38283*1.38193
03/11/2011 02:35:00*1.38261*1.38245*1.38336*1.38201
03/11/2011 02:40:00*1.38245*1.38251*1.38353*1.38207
03/11/2011 02:45:00*1.38251*1.38265*1.38291*1.38177
03/11/2011 02:50:00*1.38265*1.38183*1.38265*1.38133
03/11/2011 02:55:00*1.38183*1.38169*1.38236*1.38129
03/11/2011 03:00:00*1.38169*1.38181*1.38243*1.38121
03/11/2011 03:05:00*1.38181*1.38189*1.38207*1.38127
03/11/2011 03:10:00*1.38189*1.38221*1.38293*1.38179
03/11/2011 03:15:00*1.38221*1.38219*1.38273*1.38181
03/11/2011 03:20:00*1.38219*1.38247*1.38281*1.38212
03/11/2011 03:25:00*1.38247*1.38227*1.38273*1.38181
03/11/2011 03:30:00*1.38227*1.38133*1.38232*1.38096
03/11/2011 03:35:00*1.38133*1.38126*1.38185*1.38097
03/11/2011 03:40:00*1.38126*1.38083*1.38159*1.38081
03/11/2011 03:45:00*1.38083*1.38119*1.38123*1.38057
03/11/2011 03:50:00*1.38119*1.38145*1.38212*1.38115
03/11/2011 03:55:00*1.38145*1.38085*1.38161*1.38063
03/11/2011 04:00:00*1.38085*1.38085*1.38105*1.38057
03/11/2011 04:05:00*1.38085*1.38049*1.38111*1.38023
03/11/2011 04:10:00*1.38049*1.38009*1.38085*1.38005
03/11/2011 04:15:00*1.38009*1.38083*1.38103*1.38003
03/11/2011 04:20:00*1.38083*1.38116*1.38181*1.38081
03/11/2011 04:25:00*1.38116*1.38195*1.38195*1.38112
03/11/2011 04:30:00*1.38195*1.38205*1.3827*1.38185
03/11/2011 04:35:00*1.38205*1.38186*1.38231*1.38185
03/11/2011 04:40:00*1.38186*1.38124*1.38207*1.38124
03/11/2011 04:45:00*1.38124*1.3812*1.38161*1.3807
03/11/2011 04:50:00*1.3812*1.38004*1.38123*1.38002
03/11/2011 04:55:00*1.38004*1.38014*1.38053*1.37979
03/11/2011 05:00:00*1.38014*1.38107*1.38142*1.38007
03/11/2011 05:05:00*1.38107*1.37861*1.38125*1.37856
03/11/2011 05:10:00*1.37861*1.38008*1.38095*1.37844
03/11/2011 05:15:00*1.38008*1.38051*1.38107*1.37958
03/11/2011 05:20:00*1.38051*1.37941*1.38091*1.37941
03/11/2011 05:25:00*1.37941*1.37867*1.37965*1.37811
03/11/2011 05:30:00*1.37867*1.37825*1.37891*1.37797
03/11/2011 05:35:00*1.37825*1.37789*1.37839*1.37737
03/11/2011 05:40:00*1.37789*1.37743*1.37827*1.37743
03/11/2011 05:45:00*1.37743*1.37723*1.37828*1.37711
03/11/2011 05:50:00*1.37723*1.37801*1.37848*1.37707
03/11/2011 05:55:00*1.37801*1.37763*1.37803*1.37675
03/11/2011 06:00:00*1.37763*1.37779*1.37787*1.37729
03/11/2011 06:05:00*1.37779*1.37733*1.37821*1.37711
03/11/2011 06:10:00*1.37733*1.37797*1.37821*1.37723
03/11/2011 06:15:00*1.37797*1.37811*1.37825*1.37777
03/11/2011 06:20:00*1.37811*1.37777*1.37851*1.37739
03/11/2011 06:25:00*1.37777*1.37865*1.37881*1.37773
03/11/2011 06:30:00*1.37865*1.37827*1.37877*1.37815
03/11/2011 06:35:00*1.37827*1.37852*1.37855*1.37795
03/11/2011 06:40:00*1.37852*1.37853*1.37903*1.37823
03/11/2011 06:45:00*1.37853*1.37825*1.37863*1.37791
03/11/2011 06:50:00*1.37825*1.37827*1.37899*1.37798
03/11/2011 06:55:00*1.37827*1.37709*1.37829*1.37703
03/11/2011 07:00:00*1.37709*1.37763*1.37771*1.377
03/11/2011 07:05:00*1.37763*1.37809*1.37838*1.37759
03/11/2011 07:10:00*1.37809*1.37781*1.37821*1.37685
03/11/2011 07:15:00*1.37781*1.37793*1.37836*1.37757
03/11/2011 07:20:00*1.37793*1.37739*1.37794*1.37723
03/11/2011 07:25:00*1.37739*1.37754*1.37819*1.37739
03/11/2011 07:30:00*1.37754*1.37769*1.37801*1.37754
03/11/2011 07:35:00*1.37769*1.37743*1.37817*1.37731
03/11/2011 07:40:00*1.37743*1.37729*1.37761*1.37712
03/11/2011 07:45:00*1.37729*1.37737*1.37768*1.37697
03/11/2011 07:50:00*1.37737*1.37781*1.37781*1.37728
03/11/2011 07:55:00*1.37781*1.37673*1.37781*1.37662
03/11/2011 08:00:00*1.37673*1.37713*1.37719*1.37608
03/11/2011 08:05:00*1.37713*1.37695*1.37721*1.37666
03/11/2011 08:10:00*1.37695*1.37724*1.37742*1.37683
03/11/2011 08:15:00*1.37724*1.37669*1.37759*1.37651
03/11/2011 08:20:00*1.37669*1.37681*1.37695*1.37649
03/11/2011 08:25:00*1.37681*1.37657*1.37695*1.37631
03/11/2011 08:30:00*1.37657*1.37647*1.37702*1.3762
03/11/2011 08:35:00*1.37647*1.37466*1.37678*1.37431
03/11/2011 08:40:00*1.37466*1.37421*1.37466*1.37371
03/11/2011 08:45:00*1.37421*1.37543*1.37557*1.37407
03/11/2011 08:50:00*1.37543*1.37525*1.37569*1.37503
03/11/2011 08:55:00*1.37525*1.37535*1.37599*1.37489
03/11/2011 09:00:00*1.37535*1.37541*1.37609*1.37529
03/11/2011 09:05:00*1.37541*1.37537*1.37587*1.37489
03/11/2011 09:10:00*1.37537*1.37614*1.37614*1.37531
03/11/2011 09:15:00*1.37614*1.37603*1.37641*1.37573
03/11/2011 09:20:00*1.37603*1.37657*1.37657*1.37597
03/11/2011 09:25:00*1.37657*1.37637*1.37657*1.37601
03/11/2011 09:30:00*1.37637*1.37617*1.37646*1.37593
03/11/2011 09:35:00*1.37617*1.3745*1.37621*1.37438
03/11/2011 09:40:00*1.3745*1.37508*1.37538*1.37411
03/11/2011 09:45:00*1.37508*1.37435*1.37535*1.37375
03/11/2011 09:50:00*1.37435*1.37515*1.37517*1.37411
03/11/2011 09:55:00*1.37515*1.37489*1.3759*1.37459
03/11/2011 10:00:00*1.37489*1.37501*1.37643*1.37483
03/11/2011 10:05:00*1.37501*1.37479*1.37524*1.37464
03/11/2011 10:10:00*1.37479*1.37506*1.37605*1.37479
03/11/2011 10:15:00*1.37506*1.37572*1.37601*1.37491
03/11/2011 10:20:00*1.37572*1.37423*1.37649*1.37373
03/11/2011 10:25:00*1.37423*1.37367*1.37437*1.37355
03/11/2011 10:30:00*1.37367*1.37435*1.37469*1.37367
03/11/2011 10:35:00*1.37435*1.37423*1.37456*1.37364
03/11/2011 10:40:00*1.37423*1.37411*1.37455*1.37372
03/11/2011 10:45:00*1.37411*1.3743*1.37453*1.37378
03/11/2011 10:50:00*1.3743*1.37407*1.3748*1.37399
03/11/2011 10:55:00*1.37407*1.37397*1.37471*1.37381
03/11/2011 11:00:00*1.37397*1.37613*1.37631*1.37395
03/11/2011 11:05:00*1.37613*1.37577*1.37625*1.37531
03/11/2011 11:10:00*1.37577*1.37589*1.37631*1.37527
03/11/2011 11:15:00*1.37589*1.37562*1.37649*1.37558
03/11/2011 11:20:00*1.37562*1.37517*1.37589*1.37513
03/11/2011 11:25:00*1.37517*1.37468*1.37527*1.37401
03/11/2011 11:30:00*1.37468*1.37497*1.37527*1.37464
03/11/2011 11:35:00*1.37497*1.37499*1.3751*1.37469
03/11/2011 11:40:00*1.37499*1.37459*1.37551*1.37457
03/11/2011 11:45:00*1.37459*1.37415*1.37501*1.37399
03/11/2011 11:50:00*1.37415*1.37357*1.37441*1.37293
03/11/2011 11:55:00*1.37357*1.37132*1.37359*1.37057
03/11/2011 12:00:00*1.37132*1.37137*1.37141*1.37055
03/11/2011 12:05:00*1.37137*1.37089*1.37163*1.36965
03/11/2011 12:10:00*1.37089*1.37026*1.37095*1.36945
03/11/2011 12:15:00*1.37026*1.37097*1.37135*1.37011
03/11/2011 12:20:00*1.37097*1.37197*1.3723*1.37095
03/11/2011 12:25:00*1.37197*1.37135*1.37199*1.37095
03/11/2011 12:30:00*1.37135*1.37107*1.37154*1.37057
03/11/2011 12:35:00*1.37107*1.37153*1.37157*1.37099
03/11/2011 12:40:00*1.37153*1.37167*1.37177*1.37143
03/11/2011 12:45:00*1.37167*1.37122*1.37183*1.37105
03/11/2011 12:50:00*1.37122*1.37109*1.37146*1.37071
03/11/2011 12:55:00*1.37109*1.37083*1.37113*1.37055
03/11/2011 13:00:00*1.37083*1.37064*1.37137*1.37055
03/11/2011 13:05:00*1.37064*1.37153*1.37157*1.37062
03/11/2011 13:10:00*1.37153*1.37069*1.37175*1.37067
03/11/2011 13:15:00*1.37069*1.37099*1.37115*1.37053
03/11/2011 13:20:00*1.37099*1.37066*1.37118*1.37061
03/11/2011 13:25:00*1.37066*1.37105*1.37123*1.37063
03/11/2011 13:30:00*1.37105*1.37097*1.37114*1.37041
03/11/2011 13:35:00*1.37097*1.37123*1.37135*1.37097
03/11/2011 13:40:00*1.37123*1.37124*1.37133*1.37089
03/11/2011 13:45:00*1.37124*1.37085*1.37125*1.37049
03/11/2011 13:50:00*1.37085*1.37115*1.37118*1.37067
03/11/2011 13:55:00*1.37115*1.37035*1.37131*1.37025
03/11/2011 14:00:00*1.37035*1.37079*1.37081*1.3703
03/11/2011 14:05:00*1.37079*1.37108*1.37115*1.37065
03/11/2011 14:10:00*1.37108*1.37107*1.37122*1.37085
03/11/2011 14:15:00*1.37107*1.37083*1.37111*1.37057
03/11/2011 14:20:00*1.37083*1.37118*1.37143*1.37069
03/11/2011 14:25:00*1.37118*1.37121*1.37172*1.37106
03/11/2011 14:30:00*1.37121*1.36935*1.37126*1.36924
03/11/2011 14:35:00*1.36935*1.36969*1.36976*1.36921
03/11/2011 14:40:00*1.36969*1.36958*1.37008*1.36955
03/11/2011 14:45:00*1.36958*1.36945*1.36992*1.36935
03/11/2011 14:50:00*1.36945*1.36889*1.36961*1.36877
03/11/2011 14:55:00*1.36889*1.36907*1.36915*1.36829
03/11/2011 15:00:00*1.36907*1.36871*1.36919*1.36861
03/11/2011 15:05:00*1.36871*1.36895*1.36916*1.36849
03/11/2011 15:10:00*1.36895*1.36864*1.36897*1.36811
03/11/2011 15:15:00*1.36864*1.36872*1.3689*1.36825
03/11/2011 15:20:00*1.36872*1.36802*1.36877*1.36782
03/11/2011 15:25:00*1.36802*1.36788*1.36806*1.36755
03/11/2011 15:30:00*1.36788*1.36799*1.36824*1.36784
03/11/2011 15:35:00*1.36799*1.36854*1.36855*1.36793
03/11/2011 15:40:00*1.36854*1.36816*1.36866*1.3681
03/11/2011 15:45:00*1.36816*1.36871*1.36872*1.3681
03/11/2011 15:50:00*1.36871*1.36887*1.3691*1.36859
03/11/2011 15:55:00*1.36887*1.36916*1.3695*1.36869
03/11/2011 16:00:00*1.36916*1.36945*1.36969*1.36916
03/11/2011 16:05:00*1.36945*1.3693*1.36966*1.36919
