03/09/2011 17:05:00*1.37589*1.37569*1.37616*1.37539
03/09/2011 17:10:00*1.37569*1.37609*1.37643*1.37556
03/09/2011 17:15:00*1.37609*1.37697*1.37709*1.37609
03/09/2011 17:20:00*1.37697*1.37656*1.37706*1.37638
03/09/2011 17:25:00*1.37656*1.37702*1.3773*1.37656
03/09/2011 17:30:00*1.37702*1.3773*1.37775*1.37702
03/09/2011 17:35:00*1.3773*1.37607*1.3773*1.37577
03/09/2011 17:40:00*1.37607*1.37688*1.37702*1.37606
03/09/2011 17:45:00*1.37688*1.37626*1.3769*1.37601
03/09/2011 17:50:00*1.37626*1.37574*1.3765*1.37553
03/09/2011 17:55:00*1.37574*1.37555*1.37594*1.3751
03/09/2011 18:00:00*1.37555*1.37587*1.37598*1.37555
03/09/2011 18:05:00*1.37587*1.37597*1.37601*1.37576
03/09/2011 18:10:00*1.37597*1.37604*1.37631*1.37581
03/09/2011 18:15:00*1.37604*1.37608*1.37618*1.37557
03/09/2011 18:20:00*1.37608*1.37655*1.37663*1.37602
03/09/2011 18:25:00*1.37655*1.3767*1.37708*1.37646
03/09/2011 18:30:00*1.3767*1.37667*1.37673*1.37623
03/09/2011 18:35:00*1.37667*1.37653*1.3767*1.37628
03/09/2011 18:40:00*1.37653*1.37665*1.37686*1.37645
03/09/2011 18:45:00*1.37665*1.37673*1.37675*1.37628
03/09/2011 18:50:00*1.37673*1.37623*1.37673*1.37612
03/09/2011 18:55:00*1.37623*1.37672*1.37672*1.3761
03/09/2011 19:00:00*1.37672*1.37702*1.37704*1.37663
03/09/2011 19:05:00*1.37702*1.37714*1.37718*1.37669
03/09/2011 19:10:00*1.37714*1.37691*1.3772*1.37691
03/09/2011 19:15:00*1.37691*1.37614*1.37703*1.37611
03/09/2011 19:20:00*1.37614*1.37649*1.37652*1.37598
03/09/2011 19:25:00*1.37649*1.376*1.37668*1.376
03/09/2011 19:30:00*1.376*1.37535*1.37651*1.37518
03/09/2011 19:35:00*1.37535*1.37596*1.38128*1.37519
03/09/2011 19:40:00*1.37596*1.37599*1.3771*1.37537
03/09/2011 19:45:00*1.37599*1.37618*1.3765*1.37591
03/09/2011 19:50:00*1.37618*1.37604*1.37642*1.37587
03/09/2011 19:55:00*1.37604*1.37672*1.37682*1.37604
03/09/2011 20:00:00*1.37672*1.37691*1.37705*1.37612
03/09/2011 20:05:00*1.37691*1.37703*1.37732*1.37674
03/09/2011 20:10:00*1.37703*1.37637*1.37703*1.3762
03/09/2011 20:15:00*1.37637*1.3765*1.37654*1.37567
03/09/2011 20:20:00*1.3765*1.37682*1.37695*1.37623
03/09/2011 20:25:00*1.37682*1.37713*1.37716*1.3767
03/09/2011 20:30:00*1.37713*1.37695*1.37727*1.37687
03/09/2011 20:35:00*1.37695*1.37816*1.37855*1.37694
03/09/2011 20:40:00*1.37816*1.37834*1.37858*1.37804
03/09/2011 20:45:00*1.37834*1.37921*1.37921*1.37804
03/09/2011 20:50:00*1.37921*1.37912*1.37959*1.37886
03/09/2011 20:55:00*1.37912*1.37967*1.37979*1.37905
03/09/2011 21:00:00*1.37967*1.37937*1.37967*1.37931
03/09/2011 21:05:00*1.37937*1.37847*1.37938*1.37833
03/09/2011 21:10:00*1.37847*1.37902*1.37907*1.3784
03/09/2011 21:15:00*1.37902*1.37858*1.37925*1.37858
03/09/2011 21:20:00*1.37858*1.37866*1.37875*1.37845
03/09/2011 21:25:00*1.37866*1.37838*1.3788*1.37821
03/09/2011 21:30:00*1.37838*1.37856*1.37861*1.37826
03/09/2011 21:35:00*1.37856*1.37805*1.37856*1.37787
03/09/2011 21:40:00*1.37805*1.37821*1.37821*1.37766
03/09/2011 21:45:00*1.37821*1.37863*1.37864*1.37816
03/09/2011 21:50:00*1.37863*1.37892*1.37897*1.37862
03/09/2011 21:55:00*1.37892*1.37832*1.37906*1.3783
03/09/2011 22:00:00*1.37832*1.37973*1.37981*1.37831
03/09/2011 22:05:00*1.37973*1.38013*1.38054*1.37973
03/09/2011 22:10:00*1.38013*1.38049*1.38066*1.37986
03/09/2011 22:15:00*1.38049*1.37969*1.38091*1.37957
03/09/2011 22:20:00*1.37969*1.38025*1.38041*1.37915
03/09/2011 22:25:00*1.38025*1.3803*1.38044*1.37998
03/09/2011 22:30:00*1.3803*1.38043*1.3809*1.38009
03/09/2011 22:35:00*1.38043*1.38011*1.38059*1.37984
03/09/2011 22:40:00*1.38011*1.37986*1.38016*1.37964
03/09/2011 22:45:00*1.37986*1.38*1.38008*1.37961
03/09/2011 22:50:00*1.38*1.38042*1.3809*1.37973
03/09/2011 22:55:00*1.38042*1.38032*1.38071*1.38023
03/09/2011 23:00:00*1.38032*1.3803*1.3806*1.37951
03/09/2011 23:05:00*1.3803*1.38092*1.38138*1.37905
03/09/2011 23:10:00*1.38092*1.38134*1.38156*1.38084
03/09/2011 23:15:00*1.38134*1.38125*1.38182*1.38087
03/09/2011 23:20:00*1.38125*1.38079*1.38139*1.38076
03/09/2011 23:25:00*1.38079*1.38091*1.38109*1.38049
03/09/2011 23:30:00*1.38091*1.38058*1.38126*1.38034
03/09/2011 23:35:00*1.38058*1.38026*1.3807*1.38018
03/09/2011 23:40:00*1.38026*1.38002*1.3805*1.37994
03/09/2011 23:45:00*1.38002*1.38004*1.38019*1.37975
03/09/2011 23:50:00*1.38004*1.37994*1.38015*1.37969
03/09/2011 23:55:00*1.37994*1.38041*1.3807*1.37968
03/10/2011 00:00:00*1.38041*1.37981*1.38048*1.37967
03/10/2011 00:05:00*1.37981*1.37977*1.37998*1.37965
03/10/2011 00:10:00*1.37977*1.38021*1.38024*1.37973
03/10/2011 00:15:00*1.38021*1.37994*1.38025*1.37986
03/10/2011 00:20:00*1.37994*1.38054*1.38076*1.37992
03/10/2011 00:25:00*1.38054*1.38001*1.38058*1.37976
03/10/2011 00:30:00*1.38001*1.38067*1.38075*1.37999
03/10/2011 00:35:00*1.38067*1.37999*1.38068*1.37996
03/10/2011 00:40:00*1.37999*1.37985*1.38022*1.37951
03/10/2011 00:45:00*1.37985*1.38036*1.38042*1.37983
03/10/2011 00:50:00*1.38036*1.38008*1.38044*1.38005
03/10/2011 00:55:00*1.38008*1.37953*1.38021*1.37918
03/10/2011 01:00:00*1.37953*1.37972*1.37989*1.37928
03/10/2011 01:05:00*1.37972*1.38036*1.38063*1.37963
03/10/2011 01:10:00*1.38036*1.38025*1.38044*1.38011
03/10/2011 01:15:00*1.38025*1.38005*1.38025*1.37954
03/10/2011 01:20:00*1.38005*1.3806*1.38067*1.37994
03/10/2011 01:25:00*1.3806*1.38049*1.38083*1.38029
03/10/2011 01:30:00*1.38049*1.37978*1.38058*1.37974
03/10/2011 01:35:00*1.37978*1.37973*1.38011*1.37969
03/10/2011 01:40:00*1.37973*1.37916*1.37979*1.3791
03/10/2011 01:45:00*1.37916*1.37953*1.3797*1.37907
03/10/2011 01:50:00*1.37953*1.37938*1.37962*1.37904
03/10/2011 01:55:00*1.37938*1.38028*1.38029*1.37932
03/10/2011 02:00:00*1.38028*1.37947*1.3804*1.37946
03/10/2011 02:05:00*1.37947*1.37903*1.38007*1.37875
03/10/2011 02:10:00*1.37903*1.38024*1.38087*1.37885
03/10/2011 02:15:00*1.38024*1.37827*1.38039*1.37772
03/10/2011 02:20:00*1.37827*1.37779*1.37884*1.37677
03/10/2011 02:25:00*1.37779*1.37691*1.37796*1.37631
03/10/2011 02:30:00*1.37691*1.37698*1.37747*1.37608
03/10/2011 02:35:00*1.37698*1.37641*1.377*1.37595
03/10/2011 02:40:00*1.37641*1.37693*1.37747*1.37625
03/10/2011 02:45:00*1.37693*1.37685*1.37748*1.37661
03/10/2011 02:50:00*1.37685*1.37683*1.3771*1.37642
03/10/2011 02:55:00*1.37683*1.37663*1.37705*1.37619
03/10/2011 03:00:00*1.37663*1.37709*1.37723*1.37639
03/10/2011 03:05:00*1.37709*1.37621*1.37742*1.37585
03/10/2011 03:10:00*1.37621*1.37691*1.37691*1.37601
03/10/2011 03:15:00*1.37691*1.37697*1.37703*1.37657
03/10/2011 03:20:00*1.37697*1.37681*1.37711*1.37659
03/10/2011 03:25:00*1.37681*1.37659*1.37682*1.37616
03/10/2011 03:30:00*1.37659*1.37691*1.37705*1.37631
03/10/2011 03:35:00*1.37691*1.37663*1.37715*1.37653
03/10/2011 03:40:00*1.37663*1.37666*1.37713*1.37639
03/10/2011 03:45:00*1.37666*1.37631*1.37725*1.3763
03/10/2011 03:50:00*1.37631*1.37639*1.37679*1.37629
03/10/2011 03:55:00*1.37639*1.37743*1.37758*1.37629
03/10/2011 04:00:00*1.37743*1.37716*1.37752*1.37635
03/10/2011 04:05:00*1.37716*1.37715*1.37753*1.37667
03/10/2011 04:10:00*1.37715*1.37737*1.37745*1.37689
03/10/2011 04:15:00*1.37737*1.37718*1.37747*1.3769
03/10/2011 04:20:00*1.37718*1.37724*1.37745*1.37693
03/10/2011 04:25:00*1.37724*1.37695*1.37749*1.37673
03/10/2011 04:30:00*1.37695*1.37735*1.37735*1.37687
03/10/2011 04:35:00*1.37735*1.37691*1.37735*1.37686
03/10/2011 04:40:00*1.37691*1.37711*1.37719*1.37673
03/10/2011 04:45:00*1.37711*1.37709*1.37739*1.37671
03/10/2011 04:50:00*1.37709*1.37715*1.37736*1.37685
03/10/2011 04:55:00*1.37715*1.37725*1.37753*1.3771
03/10/2011 05:00:00*1.37725*1.3778*1.37781*1.37725
03/10/2011 05:05:00*1.3778*1.37827*1.37827*1.3778
03/10/2011 05:10:00*1.37827*1.37893*1.37913*1.37809
03/10/2011 05:15:00*1.37893*1.37823*1.37905*1.37791
03/10/2011 05:20:00*1.37823*1.37836*1.37836*1.37781
03/10/2011 05:25:00*1.37836*1.37789*1.3784*1.37782
03/10/2011 05:30:00*1.37789*1.37799*1.37811*1.37763
03/10/2011 05:35:00*1.37799*1.37847*1.37883*1.37791
03/10/2011 05:40:00*1.37847*1.37851*1.37856*1.37787
03/10/2011 05:45:00*1.37851*1.37863*1.37891*1.37843
03/10/2011 05:50:00*1.37863*1.3791*1.37939*1.37862
03/10/2011 05:55:00*1.3791*1.37945*1.37967*1.37897
03/10/2011 06:00:00*1.37945*1.37941*1.37961*1.37912
03/10/2011 06:05:00*1.37941*1.37901*1.37957*1.37885
03/10/2011 06:10:00*1.37901*1.37877*1.37925*1.37877
03/10/2011 06:15:00*1.37877*1.37869*1.37901*1.37841
03/10/2011 06:20:00*1.37869*1.37878*1.37881*1.37833
03/10/2011 06:25:00*1.37878*1.37829*1.3788*1.37813
03/10/2011 06:30:00*1.37829*1.37857*1.37872*1.37803
03/10/2011 06:35:00*1.37857*1.37838*1.37879*1.37821
03/10/2011 06:40:00*1.37838*1.37831*1.37878*1.37824
03/10/2011 06:45:00*1.37831*1.37829*1.37845*1.37777
03/10/2011 06:50:00*1.37829*1.37795*1.37905*1.37791
03/10/2011 06:55:00*1.37795*1.37731*1.37823*1.37665
03/10/2011 07:00:00*1.37731*1.37855*1.37891*1.37712
03/10/2011 07:05:00*1.37855*1.37875*1.37919*1.37849
03/10/2011 07:10:00*1.37875*1.3783*1.37879*1.37765
03/10/2011 07:15:00*1.3783*1.37851*1.37869*1.37802
03/10/2011 07:20:00*1.37851*1.37862*1.37867*1.37811
03/10/2011 07:25:00*1.37862*1.37873*1.37893*1.37836
03/10/2011 07:30:00*1.37873*1.37805*1.37873*1.37797
03/10/2011 07:35:00*1.37805*1.37833*1.3786*1.37783
03/10/2011 07:40:00*1.37833*1.37874*1.37917*1.37809
03/10/2011 07:45:00*1.37874*1.37881*1.37911*1.37845
03/10/2011 07:50:00*1.37881*1.37811*1.37895*1.37795
03/10/2011 07:55:00*1.37811*1.37838*1.37853*1.37781
03/10/2011 08:00:00*1.37838*1.37881*1.37883*1.37833
03/10/2011 08:05:00*1.37881*1.37789*1.37881*1.37773
03/10/2011 08:10:00*1.37789*1.37789*1.37847*1.37741
03/10/2011 08:15:00*1.37789*1.37797*1.37818*1.37763
03/10/2011 08:20:00*1.37797*1.3782*1.37839*1.37776
03/10/2011 08:25:00*1.3782*1.37824*1.37867*1.37791
03/10/2011 08:30:00*1.37824*1.37766*1.37846*1.37759
03/10/2011 08:35:00*1.37766*1.37884*1.37981*1.37766
03/10/2011 08:40:00*1.37884*1.37891*1.37947*1.37824
03/10/2011 08:45:00*1.37891*1.37785*1.37897*1.37743
03/10/2011 08:50:00*1.37785*1.37779*1.37809*1.37753
03/10/2011 08:55:00*1.37779*1.37775*1.37839*1.37763
03/10/2011 09:00:00*1.37775*1.37835*1.37863*1.37765
03/10/2011 09:05:00*1.37835*1.37844*1.37883*1.37801
03/10/2011 09:10:00*1.37844*1.37869*1.37885*1.37817
03/10/2011 09:15:00*1.37869*1.37846*1.37925*1.37846
03/10/2011 09:20:00*1.37846*1.37803*1.37853*1.37789
03/10/2011 09:25:00*1.37803*1.37825*1.37845*1.37775
03/10/2011 09:30:00*1.37825*1.37815*1.37845*1.37777
03/10/2011 09:35:00*1.37815*1.37897*1.37916*1.37791
03/10/2011 09:40:00*1.37897*1.37994*1.38081*1.37893
03/10/2011 09:45:00*1.37994*1.38083*1.38112*1.37987
03/10/2011 09:50:00*1.38083*1.38066*1.38143*1.37993
03/10/2011 09:55:00*1.38066*1.38138*1.3817*1.3806
03/10/2011 10:00:00*1.38138*1.38109*1.38149*1.38101
03/10/2011 10:05:00*1.38109*1.38089*1.38135*1.38069
03/10/2011 10:10:00*1.38089*1.38147*1.38207*1.38089
03/10/2011 10:15:00*1.38147*1.37999*1.38151*1.37995
03/10/2011 10:20:00*1.37999*1.38065*1.38077*1.37991
03/10/2011 10:25:00*1.38065*1.38009*1.38089*1.37991
03/10/2011 10:30:00*1.38009*1.38101*1.38111*1.38007
03/10/2011 10:35:00*1.38101*1.37965*1.38113*1.37933
03/10/2011 10:40:00*1.37965*1.37965*1.38018*1.37937
03/10/2011 10:45:00*1.37965*1.37968*1.38072*1.37927
03/10/2011 10:50:00*1.37968*1.38017*1.38035*1.37872
03/10/2011 10:55:00*1.38017*1.38029*1.38045*1.37925
03/10/2011 11:00:00*1.38029*1.38033*1.38093*1.37979
03/10/2011 11:05:00*1.38033*1.37983*1.38043*1.37911
03/10/2011 11:10:00*1.37983*1.37913*1.37985*1.3788
03/10/2011 11:15:00*1.37913*1.37947*1.37967*1.37903
03/10/2011 11:20:00*1.37947*1.37871*1.37961*1.37852
03/10/2011 11:25:00*1.37871*1.37871*1.37885*1.37837
03/10/2011 11:30:00*1.37871*1.37909*1.37911*1.37837
03/10/2011 11:35:00*1.37909*1.37857*1.37923*1.37856
03/10/2011 11:40:00*1.37857*1.37859*1.37889*1.37837
03/10/2011 11:45:00*1.37859*1.37909*1.37939*1.37854
03/10/2011 11:50:00*1.37909*1.37983*1.37983*1.37905
03/10/2011 11:55:00*1.37983*1.37986*1.38019*1.37975
03/10/2011 12:00:00*1.37986*1.37981*1.37999*1.37949
03/10/2011 12:05:00*1.37981*1.38003*1.38023*1.37981
03/10/2011 12:10:00*1.38003*1.3803*1.38057*1.37997
03/10/2011 12:15:00*1.3803*1.38006*1.38031*1.37985
03/10/2011 12:20:00*1.38006*1.37986*1.38038*1.37979
03/10/2011 12:25:00*1.37986*1.37885*1.37993*1.3788
03/10/2011 12:30:00*1.37885*1.37866*1.37945*1.37863
03/10/2011 12:35:00*1.37866*1.37865*1.37893*1.37853
03/10/2011 12:40:00*1.37865*1.37871*1.37875*1.37823
03/10/2011 12:45:00*1.37871*1.37905*1.37907*1.37868
03/10/2011 12:50:00*1.37905*1.37883*1.37905*1.37859
03/10/2011 12:55:00*1.37883*1.37845*1.37893*1.37841
03/10/2011 13:00:00*1.37845*1.37939*1.37965*1.37843
03/10/2011 13:05:00*1.37939*1.37901*1.37941*1.37889
03/10/2011 13:10:00*1.37901*1.37855*1.37901*1.37829
03/10/2011 13:15:00*1.37855*1.37823*1.37861*1.37801
03/10/2011 13:20:00*1.37823*1.37859*1.37879*1.37813
03/10/2011 13:25:00*1.37859*1.3789*1.37899*1.37825
03/10/2011 13:30:00*1.3789*1.37891*1.37962*1.37863
03/10/2011 13:35:00*1.37891*1.37879*1.37937*1.37845
03/10/2011 13:40:00*1.37879*1.37887*1.37907*1.37823
03/10/2011 13:45:00*1.37887*1.37863*1.37899*1.37785
03/10/2011 13:50:00*1.37863*1.37882*1.37889*1.37813
03/10/2011 13:55:00*1.37882*1.37895*1.37951*1.37869
03/10/2011 14:00:00*1.37895*1.37843*1.37919*1.3784
03/10/2011 14:05:00*1.37843*1.37795*1.37877*1.37791
03/10/2011 14:10:00*1.37795*1.37775*1.37835*1.37735
03/10/2011 14:15:00*1.37775*1.37805*1.37812*1.37761
03/10/2011 14:20:00*1.37805*1.37793*1.37837*1.37787
03/10/2011 14:25:00*1.37793*1.37791*1.37849*1.37789
03/10/2011 14:30:00*1.37791*1.37841*1.37843*1.37763
03/10/2011 14:35:00*1.37841*1.37859*1.37875*1.37839
03/10/2011 14:40:00*1.37859*1.37801*1.37861*1.3777
03/10/2011 14:45:00*1.37801*1.37805*1.37811*1.37781
03/10/2011 14:50:00*1.37805*1.37827*1.37831*1.37789
03/10/2011 14:55:00*1.37827*1.37823*1.3789*1.37821
03/10/2011 15:00:00*1.37823*1.37863*1.37885*1.37819
03/10/2011 15:05:00*1.37863*1.37886*1.37909*1.37845
03/10/2011 15:10:00*1.37886*1.37824*1.37891*1.37786
03/10/2011 15:15:00*1.37824*1.37836*1.37847*1.37812
03/10/2011 15:20:00*1.37836*1.37846*1.3789*1.37831
03/10/2011 15:25:00*1.37846*1.37867*1.37895*1.37837
03/10/2011 15:30:00*1.37867*1.37844*1.3787*1.37821
03/10/2011 15:35:00*1.37844*1.37865*1.37877*1.37828
03/10/2011 15:40:00*1.37865*1.37902*1.37923*1.37865
03/10/2011 15:45:00*1.37902*1.37887*1.37907*1.37858
03/10/2011 15:50:00*1.37887*1.37892*1.37931*1.37875
03/10/2011 15:55:00*1.37892*1.37947*1.37948*1.37876
03/10/2011 16:00:00*1.37947*1.3796*1.37986*1.37947
03/10/2011 16:05:00*1.3796*1.3794*1.37973*1.3794
03/10/2011 16:10:00*1.3794*1.37939*1.37943*1.37913
03/10/2011 16:15:00*1.37939*1.37942*1.37972*1.37931
03/10/2011 16:20:00*1.37942*1.37947*1.37956*1.3793
03/10/2011 16:25:00*1.37947*1.37895*1.37952*1.37837
03/10/2011 16:30:00*1.37895*1.37848*1.37903*1.37824
03/10/2011 16:35:00*1.37848*1.37843*1.37858*1.37821
03/10/2011 16:40:00*1.37843*1.37933*1.37936*1.37833
03/10/2011 16:45:00*1.37933*1.37866*1.37933*1.37858
03/10/2011 16:50:00*1.37866*1.37873*1.37906*1.37865
03/10/2011 16:55:00*1.37873*1.37873*1.37935*1.37864
03/10/2011 17:00:00*1.37873*1.37874*1.37885*1.37832
