03/08/2011 17:05:00*1.37669*1.37639*1.37669*1.37609
03/08/2011 17:10:00*1.37639*1.37651*1.37659*1.37617
03/08/2011 17:15:00*1.37651*1.37669*1.37745*1.37649
03/08/2011 17:20:00*1.37669*1.37747*1.37757*1.37669
03/08/2011 17:25:00*1.37747*1.37693*1.37773*1.37693
03/08/2011 17:30:00*1.37693*1.37648*1.37709*1.37633
03/08/2011 17:35:00*1.37648*1.37665*1.37679*1.37639
03/08/2011 17:40:00*1.37665*1.3765*1.37668*1.3761
03/08/2011 17:45:00*1.3765*1.3765*1.37662*1.37638
03/08/2011 17:50:00*1.3765*1.37664*1.37676*1.37635
03/08/2011 17:55:00*1.37664*1.37669*1.37675*1.37653
03/08/2011 18:00:00*1.37669*1.37662*1.37685*1.37657
03/08/2011 18:05:00*1.37662*1.37657*1.37707*1.37651
03/08/2011 18:10:00*1.37657*1.37647*1.37682*1.3761
03/08/2011 18:15:00*1.37647*1.37658*1.37664*1.37632
03/08/2011 18:20:00*1.37658*1.37648*1.37659*1.37609
03/08/2011 18:25:00*1.37648*1.37616*1.37648*1.37598
03/08/2011 18:30:00*1.37616*1.37686*1.37726*1.37608
03/08/2011 18:35:00*1.37686*1.37671*1.37697*1.37653
03/08/2011 18:40:00*1.37671*1.37642*1.37679*1.3762
03/08/2011 18:45:00*1.37642*1.37669*1.37674*1.37642
03/08/2011 18:50:00*1.37669*1.37667*1.37701*1.37659
03/08/2011 18:55:00*1.37667*1.37695*1.37712*1.37653
03/08/2011 19:00:00*1.37695*1.37722*1.37734*1.37673
03/08/2011 19:05:00*1.37722*1.37697*1.37738*1.37644
03/08/2011 19:10:00*1.37697*1.37695*1.37708*1.37668
03/08/2011 19:15:00*1.37695*1.37676*1.37716*1.37667
03/08/2011 19:20:00*1.37676*1.37716*1.37721*1.37668
03/08/2011 19:25:00*1.37716*1.37716*1.37744*1.37697
03/08/2011 19:30:00*1.37716*1.37712*1.37738*1.37704
03/08/2011 19:35:00*1.37712*1.37836*1.37855*1.37712
03/08/2011 19:40:00*1.37836*1.37853*1.37867*1.3783
03/08/2011 19:45:00*1.37853*1.37858*1.37888*1.37824
03/08/2011 19:50:00*1.37858*1.37837*1.37873*1.37832
03/08/2011 19:55:00*1.37837*1.37801*1.37843*1.37791
03/08/2011 20:00:00*1.37801*1.37793*1.37829*1.37793
03/08/2011 20:05:00*1.37793*1.37795*1.37817*1.37777
03/08/2011 20:10:00*1.37795*1.37821*1.37828*1.37781
03/08/2011 20:15:00*1.37821*1.37807*1.37835*1.37787
03/08/2011 20:20:00*1.37807*1.37772*1.37821*1.3777
03/08/2011 20:25:00*1.37772*1.37778*1.37793*1.37748
03/08/2011 20:30:00*1.37778*1.37757*1.37789*1.37723
03/08/2011 20:35:00*1.37757*1.37777*1.37783*1.37752
03/08/2011 20:40:00*1.37777*1.37797*1.37802*1.37771
03/08/2011 20:45:00*1.37797*1.3779*1.37803*1.37763
03/08/2011 20:50:00*1.3779*1.37793*1.37816*1.37739
03/08/2011 20:55:00*1.37793*1.37821*1.37844*1.37793
03/08/2011 21:00:00*1.37821*1.37882*1.37884*1.37819
03/08/2011 21:05:00*1.37882*1.37856*1.37895*1.37851
03/08/2011 21:10:00*1.37856*1.37847*1.37869*1.37837
03/08/2011 21:15:00*1.37847*1.37811*1.37849*1.37806
03/08/2011 21:20:00*1.37811*1.37837*1.37869*1.37806
03/08/2011 21:25:00*1.37837*1.3786*1.37902*1.37814
03/08/2011 21:30:00*1.3786*1.37882*1.37901*1.37859
03/08/2011 21:35:00*1.37882*1.37926*1.37932*1.37877
03/08/2011 21:40:00*1.37926*1.37956*1.37956*1.37909
03/08/2011 21:45:00*1.37956*1.37979*1.37988*1.3793
03/08/2011 21:50:00*1.37979*1.37931*1.3798*1.37929
03/08/2011 21:55:00*1.37931*1.37951*1.37964*1.37929
03/08/2011 22:00:00*1.37951*1.37942*1.37956*1.37904
03/08/2011 22:05:00*1.37942*1.37945*1.37969*1.37934
03/08/2011 22:10:00*1.37945*1.3795*1.37954*1.37917
03/08/2011 22:15:00*1.3795*1.37936*1.37957*1.37926
03/08/2011 22:20:00*1.37936*1.37914*1.37956*1.37906
03/08/2011 22:25:00*1.37914*1.37858*1.37916*1.37829
03/08/2011 22:30:00*1.37858*1.37862*1.37876*1.37847
03/08/2011 22:35:00*1.37862*1.37851*1.37862*1.37838
03/08/2011 22:40:00*1.37851*1.3786*1.37875*1.37833
03/08/2011 22:45:00*1.3786*1.37848*1.37864*1.37845
03/08/2011 22:50:00*1.37848*1.37808*1.37863*1.37804
03/08/2011 22:55:00*1.37808*1.37816*1.37828*1.37785
03/08/2011 23:00:00*1.37816*1.37837*1.3784*1.378
03/08/2011 23:05:00*1.37837*1.37844*1.37859*1.37822
03/08/2011 23:10:00*1.37844*1.37858*1.37873*1.37819
03/08/2011 23:15:00*1.37858*1.3783*1.37867*1.37825
03/08/2011 23:20:00*1.3783*1.37847*1.37854*1.37822
03/08/2011 23:25:00*1.37847*1.37835*1.37852*1.37831
03/08/2011 23:30:00*1.37835*1.37839*1.37864*1.3783
03/08/2011 23:35:00*1.37839*1.37841*1.37854*1.3783
03/08/2011 23:40:00*1.37841*1.37846*1.37859*1.37836
03/08/2011 23:45:00*1.37846*1.37901*1.37901*1.37845
03/08/2011 23:50:00*1.37901*1.3791*1.37929*1.37895
03/08/2011 23:55:00*1.3791*1.37897*1.37913*1.37883
03/09/2011 00:00:00*1.37897*1.3794*1.37942*1.37897
03/09/2011 00:05:00*1.3794*1.37873*1.37943*1.37873
03/09/2011 00:10:00*1.37873*1.3789*1.37914*1.37872
03/09/2011 00:15:00*1.3789*1.37935*1.37947*1.3789
03/09/2011 00:20:00*1.37935*1.37886*1.3794*1.37879
03/09/2011 00:25:00*1.37886*1.37856*1.37886*1.37855
03/09/2011 00:30:00*1.37856*1.3785*1.37861*1.37841
03/09/2011 00:35:00*1.3785*1.37854*1.37867*1.37839
03/09/2011 00:40:00*1.37854*1.3785*1.37864*1.37828
03/09/2011 00:45:00*1.3785*1.37832*1.37859*1.37812
03/09/2011 00:50:00*1.37832*1.37822*1.37854*1.37792
03/09/2011 00:55:00*1.37822*1.37805*1.37832*1.3778
03/09/2011 01:00:00*1.37805*1.37785*1.37818*1.37773
03/09/2011 01:05:00*1.37785*1.37809*1.37818*1.37777
03/09/2011 01:10:00*1.37809*1.37803*1.37864*1.37801
03/09/2011 01:15:00*1.37803*1.37802*1.37816*1.37753
03/09/2011 01:20:00*1.37802*1.37819*1.37852*1.37792
03/09/2011 01:25:00*1.37819*1.37848*1.37895*1.37816
03/09/2011 01:30:00*1.37848*1.37849*1.37897*1.37846
03/09/2011 01:35:00*1.37849*1.3782*1.37872*1.378
03/09/2011 01:40:00*1.3782*1.37816*1.37827*1.37793
03/09/2011 01:45:00*1.37816*1.37768*1.37825*1.37754
03/09/2011 01:50:00*1.37768*1.37769*1.37786*1.37745
03/09/2011 01:55:00*1.37769*1.3775*1.37783*1.37744
03/09/2011 02:00:00*1.3775*1.37769*1.3784*1.37738
03/09/2011 02:05:00*1.37769*1.37778*1.37816*1.37754
03/09/2011 02:10:00*1.37778*1.37761*1.37779*1.37749
03/09/2011 02:15:00*1.37761*1.37796*1.37796*1.37741
03/09/2011 02:20:00*1.37796*1.37756*1.37796*1.37732
03/09/2011 02:25:00*1.37756*1.37767*1.37823*1.37753
03/09/2011 02:30:00*1.37767*1.37723*1.37782*1.37717
03/09/2011 02:35:00*1.37723*1.37752*1.37768*1.37707
03/09/2011 02:40:00*1.37752*1.37752*1.37772*1.37727
03/09/2011 02:45:00*1.37752*1.37734*1.37757*1.37693
03/09/2011 02:50:00*1.37734*1.37779*1.37799*1.37729
03/09/2011 02:55:00*1.37779*1.37828*1.37832*1.37773
03/09/2011 03:00:00*1.37828*1.37805*1.37887*1.37791
03/09/2011 03:05:00*1.37805*1.37806*1.37844*1.37796
03/09/2011 03:10:00*1.37806*1.37652*1.37818*1.37631
03/09/2011 03:15:00*1.37652*1.3758*1.37657*1.37572
03/09/2011 03:20:00*1.3758*1.37508*1.37602*1.37502
03/09/2011 03:25:00*1.37508*1.37525*1.37562*1.37508
03/09/2011 03:30:00*1.37525*1.37502*1.37541*1.3748
03/09/2011 03:35:00*1.37502*1.37394*1.37518*1.37376
03/09/2011 03:40:00*1.37394*1.37446*1.37456*1.37374
03/09/2011 03:45:00*1.37446*1.37461*1.37495*1.37439
03/09/2011 03:50:00*1.37461*1.37452*1.37483*1.3743
03/09/2011 03:55:00*1.37452*1.37452*1.37472*1.37426
03/09/2011 04:00:00*1.37452*1.37504*1.37536*1.37452
03/09/2011 04:05:00*1.37504*1.37478*1.37514*1.37447
03/09/2011 04:10:00*1.37478*1.37437*1.37496*1.37402
03/09/2011 04:15:00*1.37437*1.37428*1.37437*1.37386
03/09/2011 04:20:00*1.37428*1.37499*1.37518*1.37427
03/09/2011 04:25:00*1.37499*1.3748*1.37527*1.37475
03/09/2011 04:30:00*1.3748*1.37458*1.37521*1.37456
03/09/2011 04:35:00*1.37458*1.37462*1.37536*1.37442
03/09/2011 04:40:00*1.37462*1.37382*1.37482*1.37372
03/09/2011 04:45:00*1.37382*1.37442*1.37458*1.37376
03/09/2011 04:50:00*1.37442*1.37428*1.37461*1.37406
03/09/2011 04:55:00*1.37428*1.37412*1.37476*1.37405
03/09/2011 05:00:00*1.37412*1.37438*1.37441*1.37408
03/09/2011 05:05:00*1.37438*1.375*1.37557*1.37438
03/09/2011 05:10:00*1.375*1.37463*1.37518*1.37463
03/09/2011 05:15:00*1.37463*1.37423*1.37466*1.37407
03/09/2011 05:20:00*1.37423*1.37425*1.37435*1.37377
03/09/2011 05:25:00*1.37425*1.3742*1.37442*1.374
03/09/2011 05:30:00*1.3742*1.37428*1.37431*1.3738
03/09/2011 05:35:00*1.37428*1.3749*1.37502*1.37425
03/09/2011 05:40:00*1.3749*1.37501*1.37562*1.3749
03/09/2011 05:45:00*1.37501*1.37523*1.37526*1.37425
03/09/2011 05:50:00*1.37523*1.37546*1.3755*1.37516
03/09/2011 05:55:00*1.37546*1.37504*1.37577*1.37491
03/09/2011 06:00:00*1.37504*1.37545*1.37547*1.37467
03/09/2011 06:05:00*1.37545*1.37541*1.37565*1.37524
03/09/2011 06:10:00*1.37541*1.3761*1.37649*1.3753
03/09/2011 06:15:00*1.3761*1.37611*1.37669*1.37598
03/09/2011 06:20:00*1.37611*1.37693*1.37717*1.37603
03/09/2011 06:25:00*1.37693*1.37638*1.37698*1.37609
03/09/2011 06:30:00*1.37638*1.37639*1.37657*1.37611
03/09/2011 06:35:00*1.37639*1.37639*1.37672*1.37608
03/09/2011 06:40:00*1.37639*1.37621*1.37658*1.37607
03/09/2011 06:45:00*1.37621*1.37562*1.37623*1.37545
03/09/2011 06:50:00*1.37562*1.37658*1.37659*1.37517
03/09/2011 06:55:00*1.37658*1.3762*1.37689*1.37609
03/09/2011 07:00:00*1.3762*1.3763*1.37648*1.37609
03/09/2011 07:05:00*1.3763*1.37656*1.37723*1.37626
03/09/2011 07:10:00*1.37656*1.37666*1.37692*1.37646
03/09/2011 07:15:00*1.37666*1.37661*1.37681*1.37644
03/09/2011 07:20:00*1.37661*1.37665*1.37674*1.37643
03/09/2011 07:25:00*1.37665*1.37612*1.37672*1.37609
03/09/2011 07:30:00*1.37612*1.37629*1.3766*1.37591
03/09/2011 07:35:00*1.37629*1.37663*1.3768*1.3762
03/09/2011 07:40:00*1.37663*1.37661*1.37692*1.37646
03/09/2011 07:45:00*1.37661*1.37619*1.37673*1.37582
03/09/2011 07:50:00*1.37619*1.37624*1.37625*1.3758
03/09/2011 07:55:00*1.37624*1.3765*1.3765*1.37614
03/09/2011 08:00:00*1.3765*1.37531*1.37659*1.37526
03/09/2011 08:05:00*1.37531*1.37606*1.37619*1.37522
03/09/2011 08:10:00*1.37606*1.37627*1.37657*1.37577
03/09/2011 08:15:00*1.37627*1.37575*1.37642*1.37544
03/09/2011 08:20:00*1.37575*1.37588*1.37636*1.37548
03/09/2011 08:25:00*1.37588*1.37535*1.37597*1.37527
03/09/2011 08:30:00*1.37535*1.37571*1.37586*1.37527
03/09/2011 08:35:00*1.37571*1.37537*1.37629*1.37529
03/09/2011 08:40:00*1.37537*1.37565*1.37583*1.37513
03/09/2011 08:45:00*1.37565*1.37515*1.37567*1.37506
03/09/2011 08:50:00*1.37515*1.37321*1.37521*1.37306
03/09/2011 08:55:00*1.37321*1.37279*1.37329*1.37187
03/09/2011 09:00:00*1.37279*1.37297*1.37316*1.37266
03/09/2011 09:05:00*1.37297*1.37291*1.37325*1.37275
03/09/2011 09:10:00*1.37291*1.37375*1.37387*1.37285
03/09/2011 09:15:00*1.37375*1.37407*1.3742*1.37364
03/09/2011 09:20:00*1.37407*1.37405*1.37415*1.37371
03/09/2011 09:25:00*1.37405*1.37411*1.37435*1.37381
03/09/2011 09:30:00*1.37411*1.37438*1.37438*1.37397
03/09/2011 09:35:00*1.37438*1.3749*1.3749*1.37424
03/09/2011 09:40:00*1.3749*1.37577*1.37601*1.37453
03/09/2011 09:45:00*1.37577*1.37563*1.37601*1.37539
03/09/2011 09:50:00*1.37563*1.37611*1.37637*1.37559
03/09/2011 09:55:00*1.37611*1.37571*1.37624*1.37559
03/09/2011 10:00:00*1.37571*1.37629*1.37692*1.37553
03/09/2011 10:05:00*1.37629*1.37687*1.37739*1.37616
03/09/2011 10:10:00*1.37687*1.37667*1.37707*1.37637
03/09/2011 10:15:00*1.37667*1.37679*1.37702*1.37645
03/09/2011 10:20:00*1.37679*1.37577*1.37679*1.37563
03/09/2011 10:25:00*1.37577*1.37563*1.3761*1.37531
03/09/2011 10:30:00*1.37563*1.37569*1.37603*1.37517
03/09/2011 10:35:00*1.37569*1.37549*1.37595*1.37517
03/09/2011 10:40:00*1.37549*1.37629*1.37634*1.37519
03/09/2011 10:45:00*1.37629*1.37626*1.37683*1.37619
03/09/2011 10:50:00*1.37626*1.37643*1.37696*1.37624
03/09/2011 10:55:00*1.37643*1.37757*1.37761*1.37637
03/09/2011 11:00:00*1.37757*1.37727*1.37796*1.37714
03/09/2011 11:05:00*1.37727*1.37759*1.37793*1.37708
03/09/2011 11:10:00*1.37759*1.37765*1.37799*1.37737
03/09/2011 11:15:00*1.37765*1.37723*1.37771*1.37705
03/09/2011 11:20:00*1.37723*1.37681*1.37737*1.37645
03/09/2011 11:25:00*1.37681*1.37681*1.37683*1.37641
03/09/2011 11:30:00*1.37681*1.37734*1.3775*1.37655
03/09/2011 11:35:00*1.37734*1.37711*1.37747*1.37686
03/09/2011 11:40:00*1.37711*1.37651*1.37717*1.37617
03/09/2011 11:45:00*1.37651*1.37623*1.37666*1.37603
03/09/2011 11:50:00*1.37623*1.37597*1.37629*1.37569
03/09/2011 11:55:00*1.37597*1.37555*1.37617*1.37553
03/09/2011 12:00:00*1.37555*1.37529*1.3757*1.3751
03/09/2011 12:05:00*1.37529*1.37471*1.37533*1.37423
03/09/2011 12:10:00*1.37471*1.37486*1.37511*1.37429
03/09/2011 12:15:00*1.37486*1.37496*1.37531*1.37475
03/09/2011 12:20:00*1.37496*1.37534*1.37549*1.37491
03/09/2011 12:25:00*1.37534*1.37507*1.37566*1.37505
03/09/2011 12:30:00*1.37507*1.37514*1.37585*1.37467
03/09/2011 12:35:00*1.37514*1.37536*1.37555*1.37507
03/09/2011 12:40:00*1.37536*1.3752*1.37579*1.37516
03/09/2011 12:45:00*1.3752*1.37566*1.37566*1.37501
03/09/2011 12:50:00*1.37566*1.37493*1.37579*1.37484
03/09/2011 12:55:00*1.37493*1.375*1.37516*1.37449
03/09/2011 13:00:00*1.375*1.3758*1.37582*1.37487
03/09/2011 13:05:00*1.3758*1.37547*1.37601*1.37539
03/09/2011 13:10:00*1.37547*1.37575*1.37592*1.37521
03/09/2011 13:15:00*1.37575*1.37599*1.37599*1.3757
03/09/2011 13:20:00*1.37599*1.37574*1.37607*1.37563
03/09/2011 13:25:00*1.37574*1.37588*1.37596*1.37551
03/09/2011 13:30:00*1.37588*1.37581*1.37594*1.37553
03/09/2011 13:35:00*1.37581*1.37591*1.37607*1.37564
03/09/2011 13:40:00*1.37591*1.37578*1.37602*1.37539
03/09/2011 13:45:00*1.37578*1.37577*1.37596*1.37563
03/09/2011 13:50:00*1.37577*1.37595*1.37598*1.37552
03/09/2011 13:55:00*1.37595*1.37581*1.37619*1.37575
03/09/2011 14:00:00*1.37581*1.37598*1.37618*1.3758
03/09/2011 14:05:00*1.37598*1.37545*1.37621*1.37542
03/09/2011 14:10:00*1.37545*1.37582*1.37588*1.37542
03/09/2011 14:15:00*1.37582*1.37558*1.37593*1.3755
03/09/2011 14:20:00*1.37558*1.37528*1.37582*1.37499
03/09/2011 14:25:00*1.37528*1.37556*1.37579*1.3751
03/09/2011 14:30:00*1.37556*1.37603*1.37603*1.37551
03/09/2011 14:35:00*1.37603*1.37619*1.37628*1.37593
03/09/2011 14:40:00*1.37619*1.37614*1.37656*1.37596
03/09/2011 14:45:00*1.37614*1.37595*1.37627*1.37587
03/09/2011 14:50:00*1.37595*1.37561*1.37603*1.37541
03/09/2011 14:55:00*1.37561*1.37525*1.37569*1.37456
03/09/2011 15:00:00*1.37525*1.37519*1.37526*1.37464
03/09/2011 15:05:00*1.37519*1.37484*1.37606*1.37446
03/09/2011 15:10:00*1.37484*1.37521*1.37593*1.37479
03/09/2011 15:15:00*1.37521*1.37573*1.37589*1.37487
03/09/2011 15:20:00*1.37573*1.37649*1.37656*1.37565
03/09/2011 15:25:00*1.37649*1.37719*1.37726*1.37639
03/09/2011 15:30:00*1.37719*1.37672*1.37719*1.37663
03/09/2011 15:35:00*1.37672*1.37669*1.37674*1.3765
03/09/2011 15:40:00*1.37669*1.37691*1.37738*1.37666
03/09/2011 15:45:00*1.37691*1.37661*1.37722*1.3766
03/09/2011 15:50:00*1.37661*1.3762*1.37672*1.37607
03/09/2011 15:55:00*1.3762*1.37604*1.37632*1.37586
03/09/2011 16:00:00*1.37604*1.37611*1.37612*1.37581
03/09/2011 16:05:00*1.37611*1.37669*1.37676*1.37601
03/09/2011 16:10:00*1.37669*1.37665*1.37705*1.37643
03/09/2011 16:15:00*1.37665*1.37633*1.37686*1.3762
03/09/2011 16:20:00*1.37633*1.37654*1.37661*1.37623
03/09/2011 16:25:00*1.37654*1.37622*1.37677*1.37606
03/09/2011 16:30:00*1.37622*1.37623*1.37638*1.37618
03/09/2011 16:35:00*1.37623*1.37632*1.37634*1.37608
03/09/2011 16:40:00*1.37632*1.37623*1.37633*1.37613
03/09/2011 16:45:00*1.37623*1.37624*1.37632*1.3761
03/09/2011 16:50:00*1.37624*1.37604*1.37647*1.37593
03/09/2011 16:55:00*1.37604*1.37589*1.37613*1.37581
03/09/2011 17:00:00*1.37589*1.37589*1.37602*1.37587
