03/07/2011 17:05:00*1.38008*1.38009*1.38019*1.37999
03/07/2011 17:10:00*1.38009*1.38029*1.38029*1.37987
03/07/2011 17:15:00*1.38029*1.38073*1.38075*1.38001
03/07/2011 17:20:00*1.38073*1.38046*1.38099*1.3804
03/07/2011 17:25:00*1.38046*1.38106*1.38125*1.38038
03/07/2011 17:30:00*1.38106*1.3808*1.38118*1.38076
03/07/2011 17:35:00*1.3808*1.38064*1.38096*1.38063
03/07/2011 17:40:00*1.38064*1.38013*1.38067*1.37992
03/07/2011 17:45:00*1.38013*1.38028*1.38042*1.38005
03/07/2011 17:50:00*1.38028*1.38014*1.38053*1.37997
03/07/2011 17:55:00*1.38014*1.38019*1.38042*1.38013
03/07/2011 18:00:00*1.38019*1.38033*1.38068*1.37981
03/07/2011 18:05:00*1.38033*1.38058*1.38084*1.3802
03/07/2011 18:10:00*1.38058*1.3803*1.38085*1.38021
03/07/2011 18:15:00*1.3803*1.37986*1.3803*1.37985
03/07/2011 18:20:00*1.37986*1.37944*1.37986*1.37917
03/07/2011 18:25:00*1.37944*1.37945*1.37955*1.37919
03/07/2011 18:30:00*1.37945*1.37925*1.37961*1.37923
03/07/2011 18:35:00*1.37925*1.37924*1.37942*1.37919
03/07/2011 18:40:00*1.37924*1.37953*1.37964*1.37921
03/07/2011 18:45:00*1.37953*1.37965*1.37966*1.37948
03/07/2011 18:50:00*1.37965*1.37959*1.37975*1.37957
03/07/2011 18:55:00*1.37959*1.37966*1.37989*1.37957
03/07/2011 19:00:00*1.37966*1.37945*1.37979*1.37929
03/07/2011 19:05:00*1.37945*1.37988*1.37991*1.37939
03/07/2011 19:10:00*1.37988*1.37992*1.38019*1.37968
03/07/2011 19:15:00*1.37992*1.38013*1.38017*1.37969
03/07/2011 19:20:00*1.38013*1.37987*1.38038*1.37973
03/07/2011 19:25:00*1.37987*1.37956*1.38011*1.37944
03/07/2011 19:30:00*1.37956*1.37954*1.37959*1.37918
03/07/2011 19:35:00*1.37954*1.37971*1.37978*1.37899
03/07/2011 19:40:00*1.37971*1.37965*1.38006*1.37924
03/07/2011 19:45:00*1.37965*1.37939*1.37967*1.37927
03/07/2011 19:50:00*1.37939*1.3794*1.3796*1.37921
03/07/2011 19:55:00*1.3794*1.3791*1.37946*1.37887
03/07/2011 20:00:00*1.3791*1.37916*1.37935*1.379
03/07/2011 20:05:00*1.37916*1.379*1.37916*1.37881
03/07/2011 20:10:00*1.379*1.37887*1.379*1.37866
03/07/2011 20:15:00*1.37887*1.3788*1.37889*1.37873
03/07/2011 20:20:00*1.3788*1.3787*1.3788*1.37825
03/07/2011 20:25:00*1.3787*1.37874*1.37902*1.3786
03/07/2011 20:30:00*1.37874*1.37871*1.37894*1.3785
03/07/2011 20:35:00*1.37871*1.37897*1.37909*1.37861
03/07/2011 20:40:00*1.37897*1.37962*1.37979*1.37893
03/07/2011 20:45:00*1.37962*1.37945*1.37984*1.37943
03/07/2011 20:50:00*1.37945*1.37962*1.37966*1.37933
03/07/2011 20:55:00*1.37962*1.37993*1.37995*1.37953
03/07/2011 21:00:00*1.37993*1.37979*1.38013*1.37968
03/07/2011 21:05:00*1.37979*1.38039*1.38045*1.37963
03/07/2011 21:10:00*1.38039*1.38095*1.38111*1.38031
03/07/2011 21:15:00*1.38095*1.38077*1.38099*1.38067
03/07/2011 21:20:00*1.38077*1.38083*1.38097*1.38073
03/07/2011 21:25:00*1.38083*1.38116*1.3813*1.38075
03/07/2011 21:30:00*1.38116*1.38083*1.3812*1.38081
03/07/2011 21:35:00*1.38083*1.38091*1.38104*1.38061
03/07/2011 21:40:00*1.38091*1.381*1.38113*1.38085
03/07/2011 21:45:00*1.381*1.38117*1.38124*1.38089
03/07/2011 21:50:00*1.38117*1.38132*1.38134*1.38092
03/07/2011 21:55:00*1.38132*1.38103*1.3816*1.38095
03/07/2011 22:00:00*1.38103*1.38099*1.38111*1.3808
03/07/2011 22:05:00*1.38099*1.38139*1.38144*1.38096
03/07/2011 22:10:00*1.38139*1.38151*1.38169*1.38137
03/07/2011 22:15:00*1.38151*1.38133*1.38151*1.38119
03/07/2011 22:20:00*1.38133*1.38133*1.38149*1.38118
03/07/2011 22:25:00*1.38133*1.38117*1.38138*1.38113
03/07/2011 22:30:00*1.38117*1.38088*1.38125*1.38081
03/07/2011 22:35:00*1.38088*1.38123*1.38143*1.38088
03/07/2011 22:40:00*1.38123*1.38092*1.38123*1.38092
03/07/2011 22:45:00*1.38092*1.38104*1.38111*1.38077
03/07/2011 22:50:00*1.38104*1.38084*1.38135*1.38038
03/07/2011 22:55:00*1.38084*1.38097*1.38104*1.38084
03/07/2011 23:00:00*1.38097*1.3813*1.38138*1.38097
03/07/2011 23:05:00*1.3813*1.38104*1.38148*1.38104
03/07/2011 23:10:00*1.38104*1.38127*1.38131*1.38099
03/07/2011 23:15:00*1.38127*1.38156*1.38156*1.38107
03/07/2011 23:20:00*1.38156*1.38158*1.38183*1.38132
03/07/2011 23:25:00*1.38158*1.38152*1.38168*1.38151
03/07/2011 23:30:00*1.38152*1.38218*1.38226*1.38147
03/07/2011 23:35:00*1.38218*1.38125*1.38219*1.3812
03/07/2011 23:40:00*1.38125*1.38133*1.38133*1.38119
03/07/2011 23:45:00*1.38133*1.38115*1.38145*1.38109
03/07/2011 23:50:00*1.38115*1.3813*1.38133*1.38114
03/07/2011 23:55:00*1.3813*1.38158*1.38189*1.3813
03/08/2011 00:00:00*1.38158*1.38176*1.38176*1.38153
03/08/2011 00:05:00*1.38176*1.38169*1.38176*1.38147
03/08/2011 00:10:00*1.38169*1.38137*1.38184*1.38136
03/08/2011 00:15:00*1.38137*1.38131*1.38149*1.38112
03/08/2011 00:20:00*1.38131*1.38157*1.3816*1.38117
03/08/2011 00:25:00*1.38157*1.38179*1.38184*1.38141
03/08/2011 00:30:00*1.38179*1.38206*1.38207*1.38166
03/08/2011 00:35:00*1.38206*1.38219*1.38239*1.382
03/08/2011 00:40:00*1.38219*1.38205*1.38241*1.38197
03/08/2011 00:45:00*1.38205*1.3826*1.38267*1.382
03/08/2011 00:50:00*1.3826*1.3824*1.38275*1.38232
03/08/2011 00:55:00*1.3824*1.38243*1.38273*1.38239
03/08/2011 01:00:00*1.38243*1.38207*1.38245*1.38207
03/08/2011 01:05:00*1.38207*1.38141*1.3821*1.38117
03/08/2011 01:10:00*1.38141*1.38184*1.38196*1.38121
03/08/2011 01:15:00*1.38184*1.38274*1.38303*1.38176
03/08/2011 01:20:00*1.38274*1.38226*1.38274*1.38213
03/08/2011 01:25:00*1.38226*1.38159*1.38246*1.38153
03/08/2011 01:30:00*1.38159*1.38129*1.38159*1.38115
03/08/2011 01:35:00*1.38129*1.38128*1.38152*1.38111
03/08/2011 01:40:00*1.38128*1.38078*1.38136*1.38078
03/08/2011 01:45:00*1.38078*1.38105*1.38125*1.38078
03/08/2011 01:50:00*1.38105*1.38043*1.38106*1.38037
03/08/2011 01:55:00*1.38043*1.38047*1.38061*1.37975
03/08/2011 02:00:00*1.38047*1.38001*1.3808*1.37982
03/08/2011 02:05:00*1.38001*1.37997*1.38025*1.37967
03/08/2011 02:10:00*1.37997*1.3805*1.38072*1.37973
03/08/2011 02:15:00*1.3805*1.38029*1.38077*1.38029
03/08/2011 02:20:00*1.38029*1.37996*1.3804*1.37985
03/08/2011 02:25:00*1.37996*1.37991*1.38007*1.37962
03/08/2011 02:30:00*1.37991*1.37985*1.38036*1.37965
03/08/2011 02:35:00*1.37985*1.37955*1.37999*1.37949
03/08/2011 02:40:00*1.37955*1.37937*1.3799*1.37929
03/08/2011 02:45:00*1.37937*1.37855*1.37947*1.37827
03/08/2011 02:50:00*1.37855*1.37825*1.37875*1.37805
03/08/2011 02:55:00*1.37825*1.37843*1.37889*1.3781
03/08/2011 03:00:00*1.37843*1.37907*1.37917*1.37825
03/08/2011 03:05:00*1.37907*1.37893*1.37961*1.37885
03/08/2011 03:10:00*1.37893*1.37877*1.37917*1.37845
03/08/2011 03:15:00*1.37877*1.37885*1.37911*1.37841
03/08/2011 03:20:00*1.37885*1.37805*1.37895*1.37803
03/08/2011 03:25:00*1.37805*1.37837*1.37861*1.37801
03/08/2011 03:30:00*1.37837*1.37723*1.37845*1.37715
03/08/2011 03:35:00*1.37723*1.37775*1.37805*1.37703
03/08/2011 03:40:00*1.37775*1.37819*1.37876*1.37753
03/08/2011 03:45:00*1.37819*1.37775*1.37843*1.3777
03/08/2011 03:50:00*1.37775*1.37747*1.37813*1.37739
03/08/2011 03:55:00*1.37747*1.37759*1.37761*1.37716
03/08/2011 04:00:00*1.37759*1.37745*1.37799*1.37731
03/08/2011 04:05:00*1.37745*1.37793*1.3784*1.37739
03/08/2011 04:10:00*1.37793*1.37796*1.37821*1.37767
03/08/2011 04:15:00*1.37796*1.37827*1.37849*1.37788
03/08/2011 04:20:00*1.37827*1.37831*1.37853*1.37807
03/08/2011 04:25:00*1.37831*1.37731*1.37843*1.37727
03/08/2011 04:30:00*1.37731*1.37817*1.37827*1.37717
03/08/2011 04:35:00*1.37817*1.37773*1.37823*1.37763
03/08/2011 04:40:00*1.37773*1.37729*1.37787*1.37707
03/08/2011 04:45:00*1.37729*1.37691*1.37776*1.37667
03/08/2011 04:50:00*1.37691*1.37699*1.37701*1.37655
03/08/2011 04:55:00*1.37699*1.37691*1.37743*1.37681
03/08/2011 05:00:00*1.37691*1.37693*1.37702*1.37647
03/08/2011 05:05:00*1.37693*1.37635*1.37707*1.37621
03/08/2011 05:10:00*1.37635*1.37635*1.37683*1.37635
03/08/2011 05:15:00*1.37635*1.37719*1.37721*1.37633
03/08/2011 05:20:00*1.37719*1.37749*1.37789*1.37697
03/08/2011 05:25:00*1.37749*1.37722*1.37761*1.37681
03/08/2011 05:30:00*1.37722*1.37672*1.37733*1.37672
03/08/2011 05:35:00*1.37672*1.37709*1.37726*1.37656
03/08/2011 05:40:00*1.37709*1.37749*1.37779*1.37706
03/08/2011 05:45:00*1.37749*1.37748*1.37762*1.37724
03/08/2011 05:50:00*1.37748*1.3775*1.37785*1.37729
03/08/2011 05:55:00*1.3775*1.37753*1.37757*1.37713
03/08/2011 06:00:00*1.37753*1.37741*1.37757*1.37735
03/08/2011 06:05:00*1.37741*1.37731*1.37802*1.37731
03/08/2011 06:10:00*1.37731*1.37779*1.37789*1.37697
03/08/2011 06:15:00*1.37779*1.37785*1.37825*1.37767
03/08/2011 06:20:00*1.37785*1.37773*1.37789*1.37753
03/08/2011 06:25:00*1.37773*1.37835*1.37839*1.37751
03/08/2011 06:30:00*1.37835*1.37807*1.37837*1.3779
03/08/2011 06:35:00*1.37807*1.37793*1.37809*1.37783
03/08/2011 06:40:00*1.37793*1.37819*1.37831*1.37791
03/08/2011 06:45:00*1.37819*1.37863*1.37885*1.37799
03/08/2011 06:50:00*1.37863*1.37857*1.37909*1.37857
03/08/2011 06:55:00*1.37857*1.37875*1.37927*1.37853
03/08/2011 07:00:00*1.37875*1.37837*1.37875*1.37813
03/08/2011 07:05:00*1.37837*1.37865*1.37865*1.37805
03/08/2011 07:10:00*1.37865*1.37913*1.37955*1.37851
03/08/2011 07:15:00*1.37913*1.37919*1.37979*1.37899
03/08/2011 07:20:00*1.37919*1.37895*1.37933*1.37889
03/08/2011 07:25:00*1.37895*1.37839*1.37915*1.37839
03/08/2011 07:30:00*1.37839*1.37869*1.37875*1.37835
03/08/2011 07:35:00*1.37869*1.37907*1.37983*1.37851
03/08/2011 07:40:00*1.37907*1.37825*1.37919*1.37825
03/08/2011 07:45:00*1.37825*1.37809*1.37835*1.37779
03/08/2011 07:50:00*1.37809*1.37815*1.37847*1.37801
03/08/2011 07:55:00*1.37815*1.37795*1.37827*1.37783
03/08/2011 08:00:00*1.37795*1.37783*1.37849*1.37771
03/08/2011 08:05:00*1.37783*1.37821*1.37887*1.37775
03/08/2011 08:10:00*1.37821*1.37825*1.37899*1.37791
03/08/2011 08:15:00*1.37825*1.37769*1.37847*1.37757
03/08/2011 08:20:00*1.37769*1.37761*1.37801*1.37713
03/08/2011 08:25:00*1.37761*1.37709*1.37761*1.37701
03/08/2011 08:30:00*1.37709*1.37677*1.37739*1.37645
03/08/2011 08:35:00*1.37677*1.37679*1.3771*1.37633
03/08/2011 08:40:00*1.37679*1.37725*1.37727*1.37643
03/08/2011 08:45:00*1.37725*1.37717*1.37731*1.37667
03/08/2011 08:50:00*1.37717*1.37624*1.37717*1.37623
03/08/2011 08:55:00*1.37624*1.37721*1.37725*1.37587
03/08/2011 09:00:00*1.37721*1.37763*1.37781*1.37721
03/08/2011 09:05:00*1.37763*1.37817*1.37845*1.37761
03/08/2011 09:10:00*1.37817*1.37944*1.37971*1.37791
03/08/2011 09:15:00*1.37944*1.37937*1.38006*1.37889
03/08/2011 09:20:00*1.37937*1.37947*1.37963*1.37899
03/08/2011 09:25:00*1.37947*1.37869*1.37947*1.37844
03/08/2011 09:30:00*1.37869*1.37855*1.37897*1.37843
03/08/2011 09:35:00*1.37855*1.37817*1.37872*1.37811
03/08/2011 09:40:00*1.37817*1.37823*1.37841*1.37763
03/08/2011 09:45:00*1.37823*1.37901*1.37909*1.37815
03/08/2011 09:50:00*1.37901*1.37913*1.37963*1.37892
03/08/2011 09:55:00*1.37913*1.37873*1.37918*1.37829
03/08/2011 10:00:00*1.37873*1.37817*1.37881*1.37813
03/08/2011 10:05:00*1.37817*1.37819*1.37825*1.37769
03/08/2011 10:10:00*1.37819*1.37812*1.37844*1.37781
03/08/2011 10:15:00*1.37812*1.37805*1.37839*1.37778
03/08/2011 10:20:00*1.37805*1.37791*1.37831*1.37773
03/08/2011 10:25:00*1.37791*1.37794*1.37813*1.37749
03/08/2011 10:30:00*1.37794*1.378*1.37828*1.37762
03/08/2011 10:35:00*1.378*1.37764*1.37815*1.37761
03/08/2011 10:40:00*1.37764*1.37761*1.37805*1.37715
03/08/2011 10:45:00*1.37761*1.37761*1.37813*1.37744
03/08/2011 10:50:00*1.37761*1.37765*1.37783*1.37737
03/08/2011 10:55:00*1.37765*1.37719*1.37783*1.37693
03/08/2011 11:00:00*1.37719*1.37721*1.37759*1.37695
03/08/2011 11:05:00*1.37721*1.37689*1.37735*1.37681
03/08/2011 11:10:00*1.37689*1.37702*1.37711*1.37665
03/08/2011 11:15:00*1.37702*1.37706*1.37751*1.37684
03/08/2011 11:20:00*1.37706*1.37657*1.37735*1.37647
03/08/2011 11:25:00*1.37657*1.37707*1.37733*1.37657
03/08/2011 11:30:00*1.37707*1.37691*1.37745*1.37687
03/08/2011 11:35:00*1.37691*1.37689*1.37722*1.37669
03/08/2011 11:40:00*1.37689*1.3767*1.37693*1.37603
03/08/2011 11:45:00*1.3767*1.37691*1.37725*1.37664
03/08/2011 11:50:00*1.37691*1.37663*1.37691*1.37635
03/08/2011 11:55:00*1.37663*1.37652*1.37673*1.37649
03/08/2011 12:00:00*1.37652*1.37551*1.3766*1.37547
03/08/2011 12:05:00*1.37551*1.37549*1.37572*1.37509
03/08/2011 12:10:00*1.37549*1.37586*1.37593*1.37525
03/08/2011 12:15:00*1.37586*1.37595*1.37613*1.37569
03/08/2011 12:20:00*1.37595*1.37615*1.37635*1.37589
03/08/2011 12:25:00*1.37615*1.37573*1.37617*1.37563
03/08/2011 12:30:00*1.37573*1.37527*1.37575*1.37519
03/08/2011 12:35:00*1.37527*1.37463*1.37549*1.37461
03/08/2011 12:40:00*1.37463*1.37511*1.37519*1.37457
03/08/2011 12:45:00*1.37511*1.37569*1.37569*1.37507
03/08/2011 12:50:00*1.37569*1.37623*1.37623*1.37543
03/08/2011 12:55:00*1.37623*1.37621*1.37645*1.37603
03/08/2011 13:00:00*1.37621*1.37637*1.3765*1.37612
03/08/2011 13:05:00*1.37637*1.37663*1.37675*1.37621
03/08/2011 13:10:00*1.37663*1.37665*1.37683*1.37609
03/08/2011 13:15:00*1.37665*1.37645*1.37681*1.37625
03/08/2011 13:20:00*1.37645*1.37617*1.37661*1.37585
03/08/2011 13:25:00*1.37617*1.37631*1.37659*1.37603
03/08/2011 13:30:00*1.37631*1.37597*1.37643*1.37595
03/08/2011 13:35:00*1.37597*1.37593*1.37607*1.37587
03/08/2011 13:40:00*1.37593*1.37597*1.37609*1.37568
03/08/2011 13:45:00*1.37597*1.37589*1.37613*1.37581
03/08/2011 13:50:00*1.37589*1.37597*1.37633*1.37582
03/08/2011 13:55:00*1.37597*1.37608*1.37634*1.37591
03/08/2011 14:00:00*1.37608*1.37589*1.37618*1.37589
03/08/2011 14:05:00*1.37589*1.37627*1.37656*1.37576
03/08/2011 14:10:00*1.37627*1.37661*1.37669*1.37623
03/08/2011 14:15:00*1.37661*1.37707*1.37737*1.37639
03/08/2011 14:20:00*1.37707*1.37611*1.37715*1.37611
03/08/2011 14:25:00*1.37611*1.37633*1.37643*1.37611
03/08/2011 14:30:00*1.37633*1.37617*1.37639*1.37617
03/08/2011 14:35:00*1.37617*1.37691*1.37704*1.37613
03/08/2011 14:40:00*1.37691*1.37686*1.37703*1.37673
03/08/2011 14:45:00*1.37686*1.37603*1.37686*1.37597
03/08/2011 14:50:00*1.37603*1.37591*1.37621*1.37581
03/08/2011 14:55:00*1.37591*1.37575*1.37603*1.37567
03/08/2011 15:00:00*1.37575*1.37557*1.37595*1.37529
03/08/2011 15:05:00*1.37557*1.37606*1.37614*1.37551
03/08/2011 15:10:00*1.37606*1.37553*1.3761*1.37551
03/08/2011 15:15:00*1.37553*1.37525*1.37562*1.37525
03/08/2011 15:20:00*1.37525*1.37494*1.37535*1.37476
03/08/2011 15:25:00*1.37494*1.37507*1.37508*1.37481
03/08/2011 15:30:00*1.37507*1.37568*1.37582*1.37489
03/08/2011 15:35:00*1.37568*1.37526*1.37568*1.3752
03/08/2011 15:40:00*1.37526*1.37587*1.3759*1.3752
03/08/2011 15:45:00*1.37587*1.37621*1.37622*1.37584
03/08/2011 15:50:00*1.37621*1.37611*1.37626*1.37607
03/08/2011 15:55:00*1.37611*1.37628*1.37631*1.37608
03/08/2011 16:00:00*1.37628*1.37632*1.37651*1.3762
03/08/2011 16:05:00*1.37632*1.37658*1.37661*1.37613
03/08/2011 16:10:00*1.37658*1.37664*1.37684*1.37647
03/08/2011 16:15:00*1.37664*1.37692*1.37718*1.37662
03/08/2011 16:20:00*1.37692*1.37676*1.37692*1.37664
03/08/2011 16:25:00*1.37676*1.37674*1.37695*1.37669
03/08/2011 16:30:00*1.37674*1.37627*1.3768*1.37614
03/08/2011 16:35:00*1.37627*1.37667*1.37679*1.37621
03/08/2011 16:40:00*1.37667*1.37624*1.37679*1.37617
03/08/2011 16:45:00*1.37624*1.37627*1.37658*1.37618
03/08/2011 16:50:00*1.37627*1.3762*1.37634*1.37603
03/08/2011 16:55:00*1.3762*1.37629*1.37657*1.3761
03/08/2011 17:00:00*1.37629*1.37669*1.37679*1.37624
