03/06/2011 17:05:00*1.37904*1.37904*1.37904*1.37904
03/06/2011 17:10:00*1.37904*1.37904*1.37904*1.37904
03/06/2011 17:15:00*1.37904*1.37904*1.37904*1.37904
03/06/2011 17:20:00*1.37904*1.37904*1.37904*1.37904
03/06/2011 17:25:00*1.37904*1.37987*1.38024*1.37904
03/06/2011 17:30:00*1.37987*1.38009*1.38013*1.37987
03/06/2011 17:35:00*1.38009*1.37883*1.38009*1.37855
03/06/2011 17:40:00*1.37883*1.37877*1.37912*1.37877
03/06/2011 17:45:00*1.37877*1.37784*1.37904*1.3778
03/06/2011 17:50:00*1.37784*1.37777*1.37806*1.37752
03/06/2011 17:55:00*1.37777*1.37803*1.37816*1.37769
03/06/2011 18:00:00*1.37803*1.37775*1.37803*1.37767
03/06/2011 18:05:00*1.37775*1.37777*1.37898*1.37761
03/06/2011 18:10:00*1.37777*1.37798*1.37817*1.3776
03/06/2011 18:15:00*1.37798*1.3774*1.37798*1.37717
03/06/2011 18:20:00*1.3774*1.37718*1.37744*1.37708
03/06/2011 18:25:00*1.37718*1.37731*1.37784*1.37718
03/06/2011 18:30:00*1.37731*1.37731*1.37742*1.37704
03/06/2011 18:35:00*1.37731*1.37747*1.37758*1.37727
03/06/2011 18:40:00*1.37747*1.37755*1.37794*1.37726
03/06/2011 18:45:00*1.37755*1.37757*1.37781*1.37739
03/06/2011 18:50:00*1.37757*1.37767*1.37772*1.37715
03/06/2011 18:55:00*1.37767*1.37811*1.37817*1.37743
03/06/2011 19:00:00*1.37811*1.37893*1.37893*1.37796
03/06/2011 19:05:00*1.37893*1.3788*1.37956*1.37859
03/06/2011 19:10:00*1.3788*1.37918*1.37928*1.3788
03/06/2011 19:15:00*1.37918*1.37864*1.37937*1.37859
03/06/2011 19:20:00*1.37864*1.37906*1.37919*1.37851
03/06/2011 19:25:00*1.37906*1.37903*1.37943*1.37903
03/06/2011 19:30:00*1.37903*1.37874*1.37913*1.37864
03/06/2011 19:35:00*1.37874*1.37829*1.37884*1.37824
03/06/2011 19:40:00*1.37829*1.37802*1.37845*1.37793
03/06/2011 19:45:00*1.37802*1.37784*1.37807*1.37745
03/06/2011 19:50:00*1.37784*1.37831*1.37865*1.37784
03/06/2011 19:55:00*1.37831*1.37916*1.37936*1.37829
03/06/2011 20:00:00*1.37916*1.37834*1.37916*1.37823
03/06/2011 20:05:00*1.37834*1.37876*1.37893*1.37832
03/06/2011 20:10:00*1.37876*1.37818*1.37877*1.37787
03/06/2011 20:15:00*1.37818*1.37842*1.37861*1.37808
03/06/2011 20:20:00*1.37842*1.37838*1.37868*1.3782
03/06/2011 20:25:00*1.37838*1.3786*1.37878*1.37825
03/06/2011 20:30:00*1.3786*1.37848*1.37881*1.37816
03/06/2011 20:35:00*1.37848*1.37864*1.37878*1.37836
03/06/2011 20:40:00*1.37864*1.37838*1.37894*1.37815
03/06/2011 20:45:00*1.37838*1.37846*1.37863*1.37806
03/06/2011 20:50:00*1.37846*1.37914*1.37919*1.37832
03/06/2011 20:55:00*1.37914*1.37879*1.37932*1.37877
03/06/2011 21:00:00*1.37879*1.37923*1.37928*1.37879
03/06/2011 21:05:00*1.37923*1.37897*1.37933*1.37888
03/06/2011 21:10:00*1.37897*1.37917*1.37949*1.37885
03/06/2011 21:15:00*1.37917*1.37918*1.37969*1.37907
03/06/2011 21:20:00*1.37918*1.37878*1.37927*1.37869
03/06/2011 21:25:00*1.37878*1.37878*1.37891*1.37876
03/06/2011 21:30:00*1.37878*1.37837*1.37879*1.37833
03/06/2011 21:35:00*1.37837*1.37843*1.37852*1.37824
03/06/2011 21:40:00*1.37843*1.37843*1.37875*1.37838
03/06/2011 21:45:00*1.37843*1.3784*1.37864*1.37826
03/06/2011 21:50:00*1.3784*1.37815*1.37841*1.37791
03/06/2011 21:55:00*1.37815*1.37824*1.37824*1.37784
03/06/2011 22:00:00*1.37824*1.37842*1.37844*1.37806
03/06/2011 22:05:00*1.37842*1.37846*1.37882*1.3783
03/06/2011 22:10:00*1.37846*1.37788*1.3786*1.37772
03/06/2011 22:15:00*1.37788*1.37831*1.37845*1.37783
03/06/2011 22:20:00*1.37831*1.3786*1.3787*1.3783
03/06/2011 22:25:00*1.3786*1.3789*1.37903*1.37844
03/06/2011 22:30:00*1.3789*1.37894*1.37918*1.37862
03/06/2011 22:35:00*1.37894*1.37867*1.37912*1.37867
03/06/2011 22:40:00*1.37867*1.37892*1.37893*1.37865
03/06/2011 22:45:00*1.37892*1.37874*1.37892*1.37844
03/06/2011 22:50:00*1.37874*1.37932*1.37939*1.37857
03/06/2011 22:55:00*1.37932*1.37924*1.37969*1.37924
03/06/2011 23:00:00*1.37924*1.37976*1.37982*1.37919
03/06/2011 23:05:00*1.37976*1.37974*1.38002*1.37968
03/06/2011 23:10:00*1.37974*1.38013*1.38057*1.37972
03/06/2011 23:15:00*1.38013*1.37989*1.38046*1.3798
03/06/2011 23:20:00*1.37989*1.37988*1.38014*1.37987
03/06/2011 23:25:00*1.37988*1.37957*1.37997*1.37936
03/06/2011 23:30:00*1.37957*1.37943*1.37964*1.37942
03/06/2011 23:35:00*1.37943*1.37914*1.37951*1.37912
03/06/2011 23:40:00*1.37914*1.37882*1.37936*1.37872
03/06/2011 23:45:00*1.37882*1.37868*1.37885*1.37853
03/06/2011 23:50:00*1.37868*1.37902*1.3791*1.37854
03/06/2011 23:55:00*1.37902*1.37977*1.37997*1.37892
03/07/2011 00:00:00*1.37977*1.37975*1.38001*1.37967
03/07/2011 00:05:00*1.37975*1.37988*1.37993*1.37964
03/07/2011 00:10:00*1.37988*1.38029*1.3803*1.37978
03/07/2011 00:15:00*1.38029*1.38036*1.38043*1.38011
03/07/2011 00:20:00*1.38036*1.38078*1.38083*1.38032
03/07/2011 00:25:00*1.38078*1.38096*1.38115*1.38059
03/07/2011 00:30:00*1.38096*1.38033*1.381*1.38033
03/07/2011 00:35:00*1.38033*1.38068*1.38078*1.38033
03/07/2011 00:40:00*1.38068*1.38019*1.38071*1.38008
03/07/2011 00:45:00*1.38019*1.37999*1.38021*1.37997
03/07/2011 00:50:00*1.37999*1.37967*1.38019*1.37962
03/07/2011 00:55:00*1.37967*1.37952*1.37969*1.37923
03/07/2011 01:00:00*1.37952*1.37977*1.37977*1.37936
03/07/2011 01:05:00*1.37977*1.37984*1.38009*1.3796
03/07/2011 01:10:00*1.37984*1.3795*1.37994*1.37942
03/07/2011 01:15:00*1.3795*1.37969*1.37986*1.37949
03/07/2011 01:20:00*1.37969*1.37946*1.37972*1.37918
03/07/2011 01:25:00*1.37946*1.37973*1.37974*1.37934
03/07/2011 01:30:00*1.37973*1.37992*1.38006*1.37952
03/07/2011 01:35:00*1.37992*1.38074*1.38083*1.37965
03/07/2011 01:40:00*1.38074*1.3806*1.38102*1.38053
03/07/2011 01:45:00*1.3806*1.38089*1.38092*1.38035
03/07/2011 01:50:00*1.38089*1.38099*1.38102*1.38067
03/07/2011 01:55:00*1.38099*1.38057*1.38099*1.38045
03/07/2011 02:00:00*1.38057*1.38021*1.38058*1.37996
03/07/2011 02:05:00*1.38021*1.38037*1.38043*1.38008
03/07/2011 02:10:00*1.38037*1.38031*1.38039*1.38001
03/07/2011 02:15:00*1.38031*1.38089*1.38097*1.38012
03/07/2011 02:20:00*1.38089*1.38075*1.38089*1.3805
03/07/2011 02:25:00*1.38075*1.38063*1.38075*1.38021
03/07/2011 02:30:00*1.38063*1.38119*1.38123*1.38053
03/07/2011 02:35:00*1.38119*1.38111*1.38151*1.38101
03/07/2011 02:40:00*1.38111*1.38039*1.38121*1.37978
03/07/2011 02:45:00*1.38039*1.38017*1.38085*1.37995
03/07/2011 02:50:00*1.38017*1.38043*1.3806*1.37989
03/07/2011 02:55:00*1.38043*1.38035*1.38069*1.38007
03/07/2011 03:00:00*1.38035*1.37995*1.38045*1.37943
03/07/2011 03:05:00*1.37995*1.37825*1.37995*1.37825
03/07/2011 03:10:00*1.37825*1.37925*1.37941*1.37825
03/07/2011 03:15:00*1.37925*1.37933*1.37953*1.37897
03/07/2011 03:20:00*1.37933*1.3789*1.37937*1.37871
03/07/2011 03:25:00*1.3789*1.37899*1.37949*1.37881
03/07/2011 03:30:00*1.37899*1.37899*1.37923*1.37843
03/07/2011 03:35:00*1.37899*1.37863*1.37925*1.37857
03/07/2011 03:40:00*1.37863*1.37827*1.37873*1.37775
03/07/2011 03:45:00*1.37827*1.37834*1.37839*1.37753
03/07/2011 03:50:00*1.37834*1.37817*1.37855*1.37799
03/07/2011 03:55:00*1.37817*1.37871*1.37937*1.37816
03/07/2011 04:00:00*1.37871*1.37875*1.37891*1.37808
03/07/2011 04:05:00*1.37875*1.37915*1.37945*1.3787
03/07/2011 04:10:00*1.37915*1.37915*1.37951*1.37902
03/07/2011 04:15:00*1.37915*1.37928*1.37965*1.37906
03/07/2011 04:20:00*1.37928*1.37886*1.37928*1.37881
03/07/2011 04:25:00*1.37886*1.37819*1.37985*1.37815
03/07/2011 04:30:00*1.37819*1.37875*1.37879*1.37783
03/07/2011 04:35:00*1.37875*1.37873*1.37929*1.37863
03/07/2011 04:40:00*1.37873*1.37797*1.37885*1.37797
03/07/2011 04:45:00*1.37797*1.37895*1.37895*1.37779
03/07/2011 04:50:00*1.37895*1.37971*1.37977*1.37877
03/07/2011 04:55:00*1.37971*1.37971*1.37979*1.37945
03/07/2011 05:00:00*1.37971*1.37993*1.37993*1.37962
03/07/2011 05:05:00*1.37993*1.37997*1.38011*1.37952
03/07/2011 05:10:00*1.37997*1.37975*1.38005*1.37967
03/07/2011 05:15:00*1.37975*1.37935*1.37979*1.37917
03/07/2011 05:20:00*1.37935*1.37943*1.37953*1.37923
03/07/2011 05:25:00*1.37943*1.37965*1.38015*1.37937
03/07/2011 05:30:00*1.37965*1.37945*1.37976*1.37933
03/07/2011 05:35:00*1.37945*1.37915*1.37979*1.37913
03/07/2011 05:40:00*1.37915*1.37919*1.37935*1.37895
03/07/2011 05:45:00*1.37919*1.37943*1.37953*1.37889
03/07/2011 05:50:00*1.37943*1.37967*1.37977*1.37925
03/07/2011 05:55:00*1.37967*1.38043*1.38059*1.37955
03/07/2011 06:00:00*1.38043*1.37943*1.38043*1.37943
03/07/2011 06:05:00*1.37943*1.37913*1.37947*1.37911
03/07/2011 06:10:00*1.37913*1.38013*1.3803*1.37902
03/07/2011 06:15:00*1.38013*1.38008*1.38029*1.37993
03/07/2011 06:20:00*1.38008*1.38009*1.38013*1.37992
03/07/2011 06:25:00*1.38009*1.37989*1.38038*1.37974
03/07/2011 06:30:00*1.37989*1.37967*1.37993*1.37925
03/07/2011 06:35:00*1.37967*1.37903*1.37969*1.37886
03/07/2011 06:40:00*1.37903*1.37797*1.37922*1.37779
03/07/2011 06:45:00*1.37797*1.37818*1.37823*1.37761
03/07/2011 06:50:00*1.37818*1.37721*1.37832*1.37709
03/07/2011 06:55:00*1.37721*1.37727*1.37791*1.37705
03/07/2011 07:00:00*1.37727*1.37823*1.37823*1.37727
03/07/2011 07:05:00*1.37823*1.37816*1.37852*1.37803
03/07/2011 07:10:00*1.37816*1.37816*1.37843*1.37809
03/07/2011 07:15:00*1.37816*1.37853*1.37855*1.37813
03/07/2011 07:20:00*1.37853*1.37841*1.37865*1.37827
03/07/2011 07:25:00*1.37841*1.37863*1.37879*1.37817
03/07/2011 07:30:00*1.37863*1.37903*1.37915*1.37863
03/07/2011 07:35:00*1.37903*1.37915*1.37917*1.37882
03/07/2011 07:40:00*1.37915*1.37899*1.37941*1.37883
03/07/2011 07:45:00*1.37899*1.37915*1.37917*1.37865
03/07/2011 07:50:00*1.37915*1.37921*1.37953*1.37909
03/07/2011 07:55:00*1.37921*1.37927*1.37949*1.37909
03/07/2011 08:00:00*1.37927*1.37989*1.38001*1.37921
03/07/2011 08:05:00*1.37989*1.37937*1.38011*1.37935
03/07/2011 08:10:00*1.37937*1.37939*1.37957*1.37918
03/07/2011 08:15:00*1.37939*1.37986*1.38015*1.37927
03/07/2011 08:20:00*1.37986*1.37969*1.38009*1.37939
03/07/2011 08:25:00*1.37969*1.37889*1.37975*1.37873
03/07/2011 08:30:00*1.37889*1.37857*1.37889*1.37823
03/07/2011 08:35:00*1.37857*1.37889*1.37891*1.37823
03/07/2011 08:40:00*1.37889*1.37897*1.37951*1.37885
03/07/2011 08:45:00*1.37897*1.37871*1.37921*1.37825
03/07/2011 08:50:00*1.37871*1.37855*1.37873*1.37845
03/07/2011 08:55:00*1.37855*1.37858*1.37871*1.37826
03/07/2011 09:00:00*1.37858*1.37807*1.37903*1.37803
03/07/2011 09:05:00*1.37807*1.37783*1.37836*1.37781
03/07/2011 09:10:00*1.37783*1.37802*1.37809*1.37769
03/07/2011 09:15:00*1.37802*1.37757*1.37809*1.37737
03/07/2011 09:20:00*1.37757*1.37739*1.37761*1.37713
03/07/2011 09:25:00*1.37739*1.37703*1.37739*1.37673
03/07/2011 09:30:00*1.37703*1.37746*1.37755*1.37697
03/07/2011 09:35:00*1.37746*1.37749*1.37783*1.37731
03/07/2011 09:40:00*1.37749*1.37635*1.37765*1.37616
03/07/2011 09:45:00*1.37635*1.37739*1.37741*1.37627
03/07/2011 09:50:00*1.37739*1.37809*1.37827*1.37733
03/07/2011 09:55:00*1.37809*1.37835*1.37857*1.37775
03/07/2011 10:00:00*1.37835*1.37793*1.37875*1.37771
03/07/2011 10:05:00*1.37793*1.37831*1.37839*1.37777
03/07/2011 10:10:00*1.37831*1.37837*1.37862*1.37811
03/07/2011 10:15:00*1.37837*1.37863*1.37885*1.37812
03/07/2011 10:20:00*1.37863*1.37879*1.37899*1.37856
03/07/2011 10:25:00*1.37879*1.37827*1.37899*1.37821
03/07/2011 10:30:00*1.37827*1.37769*1.37835*1.37753
03/07/2011 10:35:00*1.37769*1.37731*1.37797*1.37707
03/07/2011 10:40:00*1.37731*1.37765*1.37793*1.37697
03/07/2011 10:45:00*1.37765*1.37845*1.37873*1.37765
03/07/2011 10:50:00*1.37845*1.37899*1.37915*1.37832
03/07/2011 10:55:00*1.37899*1.37945*1.37947*1.37847
03/07/2011 11:00:00*1.37945*1.37969*1.37991*1.37913
03/07/2011 11:05:00*1.37969*1.38055*1.38077*1.37961
03/07/2011 11:10:00*1.38055*1.38035*1.38089*1.38013
03/07/2011 11:15:00*1.38035*1.38029*1.38117*1.38009
03/07/2011 11:20:00*1.38029*1.37985*1.38037*1.37921
03/07/2011 11:25:00*1.37985*1.38102*1.38145*1.37982
03/07/2011 11:30:00*1.38102*1.38147*1.38183*1.38102
03/07/2011 11:35:00*1.38147*1.38169*1.38212*1.38119
03/07/2011 11:40:00*1.38169*1.38123*1.38235*1.38111
03/07/2011 11:45:00*1.38123*1.38165*1.38167*1.38119
03/07/2011 11:50:00*1.38165*1.38223*1.3826*1.38157
03/07/2011 11:55:00*1.38223*1.38197*1.38261*1.38189
03/07/2011 12:00:00*1.38197*1.38226*1.38258*1.38173
03/07/2011 12:05:00*1.38226*1.38204*1.38235*1.38176
03/07/2011 12:10:00*1.38204*1.38217*1.38248*1.38199
03/07/2011 12:15:00*1.38217*1.38247*1.38259*1.38203
03/07/2011 12:20:00*1.38247*1.38241*1.38285*1.38235
03/07/2011 12:25:00*1.38241*1.38271*1.38271*1.38215
03/07/2011 12:30:00*1.38271*1.38243*1.38293*1.38227
03/07/2011 12:35:00*1.38243*1.38143*1.38245*1.38129
03/07/2011 12:40:00*1.38143*1.38133*1.38179*1.38106
03/07/2011 12:45:00*1.38133*1.3815*1.38187*1.38125
03/07/2011 12:50:00*1.3815*1.38165*1.38171*1.38137
03/07/2011 12:55:00*1.38165*1.38187*1.38217*1.38153
03/07/2011 13:00:00*1.38187*1.38237*1.38245*1.38177
03/07/2011 13:05:00*1.38237*1.38307*1.38339*1.38187
03/07/2011 13:10:00*1.38307*1.38267*1.38329*1.38267
03/07/2011 13:15:00*1.38267*1.38329*1.38339*1.38267
03/07/2011 13:20:00*1.38329*1.38215*1.38335*1.38195
03/07/2011 13:25:00*1.38215*1.38215*1.3823*1.38193
03/07/2011 13:30:00*1.38215*1.38217*1.38237*1.38202
03/07/2011 13:35:00*1.38217*1.38201*1.38259*1.38195
03/07/2011 13:40:00*1.38201*1.38225*1.38237*1.38167
03/07/2011 13:45:00*1.38225*1.38174*1.38235*1.38171
03/07/2011 13:50:00*1.38174*1.38187*1.38243*1.38167
03/07/2011 13:55:00*1.38187*1.38182*1.38203*1.38149
03/07/2011 14:00:00*1.38182*1.3815*1.38195*1.3815
03/07/2011 14:05:00*1.3815*1.38143*1.38172*1.38129
03/07/2011 14:10:00*1.38143*1.38139*1.38155*1.38125
03/07/2011 14:15:00*1.38139*1.38177*1.38179*1.38139
03/07/2011 14:20:00*1.38177*1.38093*1.38188*1.38091
03/07/2011 14:25:00*1.38093*1.38069*1.38141*1.38069
03/07/2011 14:30:00*1.38069*1.38073*1.38099*1.38059
03/07/2011 14:35:00*1.38073*1.38071*1.38102*1.38066
03/07/2011 14:40:00*1.38071*1.38061*1.38099*1.38023
03/07/2011 14:45:00*1.38061*1.38081*1.38103*1.38061
03/07/2011 14:50:00*1.38081*1.38039*1.38089*1.38027
03/07/2011 14:55:00*1.38039*1.38043*1.38081*1.38035
03/07/2011 15:00:00*1.38043*1.38099*1.38099*1.38041
03/07/2011 15:05:00*1.38099*1.38106*1.38127*1.38059
03/07/2011 15:10:00*1.38106*1.38112*1.38112*1.38079
03/07/2011 15:15:00*1.38112*1.38071*1.38112*1.38066
03/07/2011 15:20:00*1.38071*1.38093*1.38093*1.38066
03/07/2011 15:25:00*1.38093*1.381*1.3812*1.38083
03/07/2011 15:30:00*1.381*1.3807*1.38103*1.38049
03/07/2011 15:35:00*1.3807*1.38041*1.38097*1.38036
03/07/2011 15:40:00*1.38041*1.38071*1.38082*1.38038
03/07/2011 15:45:00*1.38071*1.38101*1.38115*1.38054
03/07/2011 15:50:00*1.38101*1.38089*1.38111*1.38066
03/07/2011 15:55:00*1.38089*1.38136*1.38146*1.38089
03/07/2011 16:00:00*1.38136*1.38153*1.38178*1.3811
03/07/2011 16:05:00*1.38153*1.38145*1.38161*1.38137
03/07/2011 16:10:00*1.38145*1.38186*1.38212*1.38139
03/07/2011 16:15:00*1.38186*1.38147*1.38204*1.38138
03/07/2011 16:20:00*1.38147*1.38129*1.3815*1.38114
03/07/2011 16:25:00*1.38129*1.38143*1.38155*1.38113
03/07/2011 16:30:00*1.38143*1.38143*1.38147*1.38129
03/07/2011 16:35:00*1.38143*1.38117*1.38151*1.38107
03/07/2011 16:40:00*1.38117*1.38124*1.38138*1.38112
03/07/2011 16:45:00*1.38124*1.38118*1.38132*1.38094
03/07/2011 16:50:00*1.38118*1.3812*1.38145*1.38103
03/07/2011 16:55:00*1.3812*1.38057*1.38122*1.38053
03/07/2011 17:00:00*1.38057*1.38008*1.38089*1.38001
