03/03/2011 17:05:00*1.37652*1.37816*1.37857*1.37652
03/03/2011 17:10:00*1.37816*1.37778*1.3782*1.37738
03/03/2011 17:15:00*1.37778*1.37797*1.37804*1.37756
03/03/2011 17:20:00*1.37797*1.37805*1.37824*1.37785
03/03/2011 17:25:00*1.37805*1.3775*1.37813*1.37736
03/03/2011 17:30:00*1.3775*1.3774*1.37764*1.3774
03/03/2011 17:35:00*1.3774*1.37755*1.37757*1.37722
03/03/2011 17:40:00*1.37755*1.37763*1.37781*1.37737
03/03/2011 17:45:00*1.37763*1.3786*1.37879*1.37741
03/03/2011 17:50:00*1.3786*1.37876*1.37891*1.37831
03/03/2011 17:55:00*1.37876*1.3791*1.37992*1.37871
03/03/2011 18:00:00*1.3791*1.37857*1.3791*1.37818
03/03/2011 18:05:00*1.37857*1.37836*1.37868*1.37805
03/03/2011 18:10:00*1.37836*1.37779*1.37846*1.37779
03/03/2011 18:15:00*1.37779*1.37776*1.37809*1.37771
03/03/2011 18:20:00*1.37776*1.3776*1.37794*1.37713
03/03/2011 18:25:00*1.3776*1.37734*1.3776*1.37725
03/03/2011 18:30:00*1.37734*1.37714*1.37753*1.37698
03/03/2011 18:35:00*1.37714*1.37708*1.37736*1.37697
03/03/2011 18:40:00*1.37708*1.37728*1.37755*1.37698
03/03/2011 18:45:00*1.37728*1.37763*1.37772*1.37699
03/03/2011 18:50:00*1.37763*1.3774*1.37791*1.37725
03/03/2011 18:55:00*1.3774*1.37779*1.37797*1.37737
03/03/2011 19:00:00*1.37779*1.3779*1.37808*1.37759
03/03/2011 19:05:00*1.3779*1.37832*1.37877*1.3778
03/03/2011 19:10:00*1.37832*1.37859*1.37859*1.37807
03/03/2011 19:15:00*1.37859*1.37922*1.37923*1.37839
03/03/2011 19:20:00*1.37922*1.37928*1.37932*1.37898
03/03/2011 19:25:00*1.37928*1.37927*1.37938*1.379
03/03/2011 19:30:00*1.37927*1.37976*1.38023*1.37927
03/03/2011 19:35:00*1.37976*1.37959*1.37994*1.37942
03/03/2011 19:40:00*1.37959*1.37914*1.37963*1.37897
03/03/2011 19:45:00*1.37914*1.37893*1.37922*1.37871
03/03/2011 19:50:00*1.37893*1.37872*1.37899*1.37863
03/03/2011 19:55:00*1.37872*1.37819*1.37896*1.37819
03/03/2011 20:00:00*1.37819*1.37921*1.37926*1.37819
03/03/2011 20:05:00*1.37921*1.37925*1.37943*1.37893
03/03/2011 20:10:00*1.37925*1.37887*1.37936*1.37877
03/03/2011 20:15:00*1.37887*1.37872*1.379*1.37869
03/03/2011 20:20:00*1.37872*1.37859*1.37879*1.37858
03/03/2011 20:25:00*1.37859*1.37868*1.37887*1.37852
03/03/2011 20:30:00*1.37868*1.3786*1.37872*1.37848
03/03/2011 20:35:00*1.3786*1.37841*1.3787*1.37841
03/03/2011 20:40:00*1.37841*1.37866*1.37874*1.37823
03/03/2011 20:45:00*1.37866*1.37826*1.37884*1.37811
03/03/2011 20:50:00*1.37826*1.37763*1.37834*1.37751
03/03/2011 20:55:00*1.37763*1.37812*1.37814*1.37752
03/03/2011 21:00:00*1.37812*1.37814*1.37843*1.37802
03/03/2011 21:05:00*1.37814*1.37798*1.37825*1.37787
03/03/2011 21:10:00*1.37798*1.37827*1.37827*1.37786
03/03/2011 21:15:00*1.37827*1.37804*1.37839*1.37804
03/03/2011 21:20:00*1.37804*1.37826*1.37838*1.37789
03/03/2011 21:25:00*1.37826*1.37856*1.37865*1.37815
03/03/2011 21:30:00*1.37856*1.37834*1.37878*1.37832
03/03/2011 21:35:00*1.37834*1.3779*1.37842*1.37777
03/03/2011 21:40:00*1.3779*1.37809*1.37809*1.37773
03/03/2011 21:45:00*1.37809*1.37835*1.37836*1.37809
03/03/2011 21:50:00*1.37835*1.37864*1.37879*1.37823
03/03/2011 21:55:00*1.37864*1.37823*1.37864*1.37815
03/03/2011 22:00:00*1.37823*1.37803*1.37837*1.37788
03/03/2011 22:05:00*1.37803*1.37832*1.37836*1.37776
03/03/2011 22:10:00*1.37832*1.37869*1.37882*1.37828
03/03/2011 22:15:00*1.37869*1.37866*1.37895*1.37865
03/03/2011 22:20:00*1.37866*1.37828*1.37866*1.37808
03/03/2011 22:25:00*1.37828*1.37808*1.37828*1.37798
03/03/2011 22:30:00*1.37808*1.37747*1.37819*1.37741
03/03/2011 22:35:00*1.37747*1.37758*1.37765*1.3774
03/03/2011 22:40:00*1.37758*1.37757*1.37787*1.37749
03/03/2011 22:45:00*1.37757*1.37752*1.37762*1.37744
03/03/2011 22:50:00*1.37752*1.37762*1.37785*1.37717
03/03/2011 22:55:00*1.37762*1.37767*1.37785*1.37756
03/03/2011 23:00:00*1.37767*1.37733*1.37771*1.37711
03/03/2011 23:05:00*1.37733*1.37731*1.37738*1.37714
03/03/2011 23:10:00*1.37731*1.377*1.37746*1.37694
03/03/2011 23:15:00*1.377*1.37664*1.37712*1.37659
03/03/2011 23:20:00*1.37664*1.3771*1.37713*1.37653
03/03/2011 23:25:00*1.3771*1.37747*1.37751*1.37709
03/03/2011 23:30:00*1.37747*1.37686*1.37758*1.37685
03/03/2011 23:35:00*1.37686*1.37695*1.37708*1.37674
03/03/2011 23:40:00*1.37695*1.37647*1.377*1.37647
03/03/2011 23:45:00*1.37647*1.37662*1.37669*1.37641
03/03/2011 23:50:00*1.37662*1.37669*1.3767*1.37653
03/03/2011 23:55:00*1.37669*1.37666*1.37672*1.37656
03/04/2011 00:00:00*1.37666*1.37627*1.37672*1.37604
03/04/2011 00:05:00*1.37627*1.37614*1.37654*1.37609
03/04/2011 00:10:00*1.37614*1.37637*1.37655*1.37606
03/04/2011 00:15:00*1.37637*1.37635*1.37649*1.37626
03/04/2011 00:20:00*1.37635*1.37617*1.37643*1.37603
03/04/2011 00:25:00*1.37617*1.376*1.37623*1.376
03/04/2011 00:30:00*1.376*1.37614*1.37621*1.37596
03/04/2011 00:35:00*1.37614*1.3763*1.37631*1.37583
03/04/2011 00:40:00*1.3763*1.37619*1.37635*1.3759
03/04/2011 00:45:00*1.37619*1.3762*1.37627*1.37603
03/04/2011 00:50:00*1.3762*1.37615*1.37643*1.37592
03/04/2011 00:55:00*1.37615*1.37626*1.37629*1.37606
03/04/2011 01:00:00*1.37626*1.37663*1.37668*1.37599
03/04/2011 01:05:00*1.37663*1.37691*1.37695*1.37655
03/04/2011 01:10:00*1.37691*1.37627*1.377*1.37624
03/04/2011 01:15:00*1.37627*1.37639*1.37649*1.37612
03/04/2011 01:20:00*1.37639*1.37629*1.37649*1.37619
03/04/2011 01:25:00*1.37629*1.37629*1.37635*1.37607
03/04/2011 01:30:00*1.37629*1.37651*1.37655*1.37617
03/04/2011 01:35:00*1.37651*1.3765*1.37676*1.37634
03/04/2011 01:40:00*1.3765*1.37636*1.37658*1.37604
03/04/2011 01:45:00*1.37636*1.37609*1.37638*1.37591
03/04/2011 01:50:00*1.37609*1.37636*1.3767*1.37602
03/04/2011 01:55:00*1.37636*1.37653*1.37662*1.37607
03/04/2011 02:00:00*1.37653*1.37624*1.37702*1.3762
03/04/2011 02:05:00*1.37624*1.37669*1.37689*1.37619
03/04/2011 02:10:00*1.37669*1.37771*1.37805*1.37659
03/04/2011 02:15:00*1.37771*1.37861*1.37877*1.37771
03/04/2011 02:20:00*1.37861*1.37857*1.37917*1.37827
03/04/2011 02:25:00*1.37857*1.37841*1.37889*1.37821
03/04/2011 02:30:00*1.37841*1.37784*1.37853*1.3776
03/04/2011 02:35:00*1.37784*1.37789*1.37819*1.3776
03/04/2011 02:40:00*1.37789*1.37794*1.37811*1.37745
03/04/2011 02:45:00*1.37794*1.37741*1.37803*1.37719
03/04/2011 02:50:00*1.37741*1.37741*1.37763*1.37708
03/04/2011 02:55:00*1.37741*1.37805*1.37821*1.37735
03/04/2011 03:00:00*1.37805*1.37821*1.37849*1.37787
03/04/2011 03:05:00*1.37821*1.37764*1.37831*1.37761
03/04/2011 03:10:00*1.37764*1.37749*1.37764*1.37726
03/04/2011 03:15:00*1.37749*1.37765*1.37785*1.37727
03/04/2011 03:20:00*1.37765*1.37761*1.37783*1.37743
03/04/2011 03:25:00*1.37761*1.37725*1.37773*1.37725
03/04/2011 03:30:00*1.37725*1.37781*1.37805*1.37715
03/04/2011 03:35:00*1.37781*1.37779*1.37803*1.37765
03/04/2011 03:40:00*1.37779*1.37787*1.37801*1.37765
03/04/2011 03:45:00*1.37787*1.37819*1.37839*1.37787
03/04/2011 03:50:00*1.37819*1.3786*1.37865*1.37802
03/04/2011 03:55:00*1.3786*1.37812*1.37862*1.3781
03/04/2011 04:00:00*1.37812*1.37809*1.37818*1.37763
03/04/2011 04:05:00*1.37809*1.37787*1.37822*1.37779
03/04/2011 04:10:00*1.37787*1.37763*1.378*1.37745
03/04/2011 04:15:00*1.37763*1.37772*1.37786*1.37759
03/04/2011 04:20:00*1.37772*1.37773*1.37796*1.37737
03/04/2011 04:25:00*1.37773*1.37812*1.37836*1.37759
03/04/2011 04:30:00*1.37812*1.37817*1.37837*1.37811
03/04/2011 04:35:00*1.37817*1.37867*1.37881*1.37811
03/04/2011 04:40:00*1.37867*1.37865*1.37909*1.37857
03/04/2011 04:45:00*1.37865*1.37843*1.37873*1.37831
03/04/2011 04:50:00*1.37843*1.37869*1.37887*1.37843
03/04/2011 04:55:00*1.37869*1.37861*1.37887*1.37851
03/04/2011 05:00:00*1.37861*1.37797*1.37861*1.37796
03/04/2011 05:05:00*1.37797*1.37813*1.37831*1.37791
03/04/2011 05:10:00*1.37813*1.37799*1.37835*1.37797
03/04/2011 05:15:00*1.37799*1.37823*1.37833*1.37765
03/04/2011 05:20:00*1.37823*1.37875*1.37897*1.37823
03/04/2011 05:25:00*1.37875*1.37907*1.37917*1.37873
03/04/2011 05:30:00*1.37907*1.37889*1.37917*1.37875
03/04/2011 05:35:00*1.37889*1.37911*1.37923*1.37881
03/04/2011 05:40:00*1.37911*1.37909*1.37915*1.37877
03/04/2011 05:45:00*1.37909*1.37935*1.37949*1.37905
03/04/2011 05:50:00*1.37935*1.37925*1.37963*1.37921
03/04/2011 05:55:00*1.37925*1.37919*1.37955*1.37907
03/04/2011 06:00:00*1.37919*1.37927*1.37946*1.37903
03/04/2011 06:05:00*1.37927*1.37933*1.37947*1.37913
03/04/2011 06:10:00*1.37933*1.37885*1.37939*1.37876
03/04/2011 06:15:00*1.37885*1.37945*1.37969*1.37877
03/04/2011 06:20:00*1.37945*1.37957*1.37965*1.37931
03/04/2011 06:25:00*1.37957*1.37933*1.37984*1.37921
03/04/2011 06:30:00*1.37933*1.37959*1.37979*1.37933
03/04/2011 06:35:00*1.37959*1.37953*1.38013*1.37941
03/04/2011 06:40:00*1.37953*1.37946*1.37979*1.37934
03/04/2011 06:45:00*1.37946*1.37975*1.37987*1.37931
03/04/2011 06:50:00*1.37975*1.37979*1.38009*1.37961
03/04/2011 06:55:00*1.37979*1.37985*1.38001*1.37965
03/04/2011 07:00:00*1.37985*1.37966*1.37995*1.37951
03/04/2011 07:05:00*1.37966*1.37987*1.38003*1.37961
03/04/2011 07:10:00*1.37987*1.37979*1.38011*1.37968
03/04/2011 07:15:00*1.37979*1.37985*1.37995*1.37945
03/04/2011 07:20:00*1.37985*1.37947*1.38006*1.37941
03/04/2011 07:25:00*1.37947*1.37937*1.37957*1.37911
03/04/2011 07:30:00*1.37937*1.37939*1.37971*1.37915
03/04/2011 07:35:00*1.37939*1.37955*1.37975*1.37937
03/04/2011 07:40:00*1.37955*1.37973*1.37973*1.37946
03/04/2011 07:45:00*1.37973*1.37983*1.37992*1.37954
03/04/2011 07:50:00*1.37983*1.37976*1.38037*1.37966
03/04/2011 07:55:00*1.37976*1.37923*1.37977*1.37888
03/04/2011 08:00:00*1.37923*1.37945*1.37969*1.37923
03/04/2011 08:05:00*1.37945*1.37892*1.37968*1.37885
03/04/2011 08:10:00*1.37892*1.37921*1.37939*1.3788
03/04/2011 08:15:00*1.37921*1.37927*1.37943*1.37894
03/04/2011 08:20:00*1.37927*1.37839*1.37927*1.37827
03/04/2011 08:25:00*1.37839*1.3791*1.37941*1.37821
03/04/2011 08:30:00*1.3791*1.37825*1.37929*1.37792
03/04/2011 08:35:00*1.37825*1.38011*1.38149*1.37814
03/04/2011 08:40:00*1.38011*1.38001*1.38071*1.37803
03/04/2011 08:45:00*1.38001*1.38193*1.38233*1.38001
03/04/2011 08:50:00*1.38193*1.38281*1.38291*1.38171
03/04/2011 08:55:00*1.38281*1.38335*1.38497*1.38275
03/04/2011 09:00:00*1.38335*1.38319*1.38383*1.38299
03/04/2011 09:05:00*1.38319*1.38287*1.38367*1.38267
03/04/2011 09:10:00*1.38287*1.38331*1.38369*1.38278
03/04/2011 09:15:00*1.38331*1.38293*1.38355*1.38259
03/04/2011 09:20:00*1.38293*1.38251*1.38315*1.38203
03/04/2011 09:25:00*1.38251*1.38203*1.38251*1.38161
03/04/2011 09:30:00*1.38203*1.38289*1.38291*1.38175
03/04/2011 09:35:00*1.38289*1.38258*1.38289*1.38209
03/04/2011 09:40:00*1.38258*1.38231*1.38291*1.38227
03/04/2011 09:45:00*1.38231*1.38229*1.38283*1.38204
03/04/2011 09:50:00*1.38229*1.38215*1.38305*1.38181
03/04/2011 09:55:00*1.38215*1.38219*1.38282*1.38209
03/04/2011 10:00:00*1.38219*1.38233*1.38257*1.38183
03/04/2011 10:05:00*1.38233*1.38261*1.38314*1.38213
03/04/2011 10:10:00*1.38261*1.3828*1.38359*1.38235
03/04/2011 10:15:00*1.3828*1.38267*1.38349*1.38267
03/04/2011 10:20:00*1.38267*1.38321*1.38342*1.38266
03/04/2011 10:25:00*1.38321*1.38299*1.38347*1.38269
03/04/2011 10:30:00*1.38299*1.38211*1.38352*1.38197
03/04/2011 10:35:00*1.38211*1.38233*1.38293*1.38206
03/04/2011 10:40:00*1.38233*1.38229*1.38289*1.38215
03/04/2011 10:45:00*1.38229*1.38233*1.38247*1.38201
03/04/2011 10:50:00*1.38233*1.38243*1.38255*1.38191
03/04/2011 10:55:00*1.38243*1.38206*1.38275*1.38197
03/04/2011 11:00:00*1.38206*1.38283*1.38307*1.38132
03/04/2011 11:05:00*1.38283*1.38067*1.38283*1.38033
03/04/2011 11:10:00*1.38067*1.38033*1.38083*1.38017
03/04/2011 11:15:00*1.38033*1.38009*1.38035*1.37931
03/04/2011 11:20:00*1.38009*1.38021*1.38032*1.37993
03/04/2011 11:25:00*1.38021*1.38031*1.38037*1.37999
03/04/2011 11:30:00*1.38031*1.38097*1.381*1.38027
03/04/2011 11:35:00*1.38097*1.38083*1.38121*1.38029
03/04/2011 11:40:00*1.38083*1.38107*1.38153*1.38069
03/04/2011 11:45:00*1.38107*1.38113*1.38118*1.38075
03/04/2011 11:50:00*1.38113*1.38115*1.38133*1.38095
03/04/2011 11:55:00*1.38115*1.38163*1.38193*1.38115
03/04/2011 12:00:00*1.38163*1.38289*1.38291*1.38139
03/04/2011 12:05:00*1.38289*1.38291*1.38307*1.38237
03/04/2011 12:10:00*1.38291*1.38341*1.38349*1.38273
03/04/2011 12:15:00*1.38341*1.38373*1.38375*1.38295
03/04/2011 12:20:00*1.38373*1.38274*1.38383*1.38273
03/04/2011 12:25:00*1.38274*1.38271*1.38327*1.38267
03/04/2011 12:30:00*1.38271*1.38277*1.38285*1.38257
03/04/2011 12:35:00*1.38277*1.38251*1.38331*1.38217
03/04/2011 12:40:00*1.38251*1.38215*1.38269*1.38189
03/04/2011 12:45:00*1.38215*1.38191*1.38261*1.38183
03/04/2011 12:50:00*1.38191*1.38205*1.38213*1.38185
03/04/2011 12:55:00*1.38205*1.38213*1.38235*1.38189
03/04/2011 13:00:00*1.38213*1.38179*1.38235*1.38176
03/04/2011 13:05:00*1.38179*1.38223*1.38234*1.38151
03/04/2011 13:10:00*1.38223*1.38215*1.38249*1.38205
03/04/2011 13:15:00*1.38215*1.38275*1.38279*1.38201
03/04/2011 13:20:00*1.38275*1.38237*1.38297*1.38233
03/04/2011 13:25:00*1.38237*1.38271*1.38271*1.38218
03/04/2011 13:30:00*1.38271*1.38239*1.38277*1.38213
03/04/2011 13:35:00*1.38239*1.38213*1.38239*1.38201
03/04/2011 13:40:00*1.38213*1.38201*1.38225*1.38179
03/04/2011 13:45:00*1.38201*1.38215*1.38217*1.38181
03/04/2011 13:50:00*1.38215*1.38209*1.38221*1.38189
03/04/2011 13:55:00*1.38209*1.38238*1.38269*1.38197
03/04/2011 14:00:00*1.38238*1.38226*1.38253*1.38203
03/04/2011 14:05:00*1.38226*1.38307*1.38307*1.38226
03/04/2011 14:10:00*1.38307*1.38315*1.38329*1.38293
03/04/2011 14:15:00*1.38315*1.38313*1.38344*1.38305
03/04/2011 14:20:00*1.38313*1.38293*1.38331*1.38281
03/04/2011 14:25:00*1.38293*1.38249*1.38313*1.38247
03/04/2011 14:30:00*1.38249*1.38231*1.38257*1.38225
03/04/2011 14:35:00*1.38231*1.38231*1.38251*1.38217
03/04/2011 14:40:00*1.38231*1.38217*1.38249*1.38217
03/04/2011 14:45:00*1.38217*1.38183*1.38239*1.38181
03/04/2011 14:50:00*1.38183*1.38221*1.38229*1.38183
03/04/2011 14:55:00*1.38221*1.38167*1.38243*1.38161
03/04/2011 15:00:00*1.38167*1.38075*1.38167*1.38035
03/04/2011 15:05:00*1.38075*1.37987*1.38095*1.37979
03/04/2011 15:10:00*1.37987*1.37983*1.37994*1.37946
03/04/2011 15:15:00*1.37983*1.38*1.38004*1.37975
03/04/2011 15:20:00*1.38*1.38035*1.38049*1.37989
03/04/2011 15:25:00*1.38035*1.38086*1.38093*1.3802
03/04/2011 15:30:00*1.38086*1.38074*1.38123*1.38048
03/04/2011 15:35:00*1.38074*1.38076*1.38108*1.38055
03/04/2011 15:40:00*1.38076*1.3809*1.3809*1.38056
03/04/2011 15:45:00*1.3809*1.38042*1.38098*1.3804
03/04/2011 15:50:00*1.38042*1.37989*1.38042*1.37987
03/04/2011 15:55:00*1.37989*1.37939*1.37989*1.37934
03/04/2011 16:00:00*1.37939*1.37936*1.37962*1.37912
03/04/2011 16:05:00*1.37936*1.37904*1.37936*1.37899
