03/02/2011 17:05:00*1.36342*1.36391*1.36406*1.36342
03/02/2011 17:10:00*1.36391*1.36451*1.36465*1.36382
03/02/2011 17:15:00*1.36451*1.36444*1.36462*1.36438
03/02/2011 17:20:00*1.36444*1.36502*1.36536*1.36438
03/02/2011 17:25:00*1.36502*1.365*1.36531*1.36494
03/02/2011 17:30:00*1.365*1.36503*1.36522*1.36495
03/02/2011 17:35:00*1.36503*1.36502*1.36524*1.36488
03/02/2011 17:40:00*1.36502*1.36456*1.3651*1.3644
03/02/2011 17:45:00*1.36456*1.36489*1.36489*1.36448
03/02/2011 17:50:00*1.36489*1.36425*1.36489*1.36425
03/02/2011 17:55:00*1.36425*1.36429*1.36461*1.36404
03/02/2011 18:00:00*1.36429*1.36417*1.36449*1.36415
03/02/2011 18:05:00*1.36417*1.36463*1.36463*1.36399
03/02/2011 18:10:00*1.36463*1.3642*1.36464*1.36392
03/02/2011 18:15:00*1.3642*1.36441*1.36449*1.36408
03/02/2011 18:20:00*1.36441*1.3645*1.36479*1.36422
03/02/2011 18:25:00*1.3645*1.36461*1.36465*1.36418
03/02/2011 18:30:00*1.36461*1.36456*1.36494*1.36453
03/02/2011 18:35:00*1.36456*1.36477*1.36504*1.36446
03/02/2011 18:40:00*1.36477*1.3646*1.3648*1.36435
03/02/2011 18:45:00*1.3646*1.36467*1.3648*1.36441
03/02/2011 18:50:00*1.36467*1.36437*1.36468*1.36416
03/02/2011 18:55:00*1.36437*1.36436*1.36439*1.36407
03/02/2011 19:00:00*1.36436*1.36436*1.36453*1.36434
03/02/2011 19:05:00*1.36436*1.36399*1.36445*1.3638
03/02/2011 19:10:00*1.36399*1.36393*1.36428*1.36376
03/02/2011 19:15:00*1.36393*1.36376*1.36415*1.36362
03/02/2011 19:20:00*1.36376*1.36385*1.36393*1.36355
03/02/2011 19:25:00*1.36385*1.36357*1.36398*1.36345
03/02/2011 19:30:00*1.36357*1.36321*1.36378*1.36301
03/02/2011 19:35:00*1.36321*1.36497*1.36539*1.36321
03/02/2011 19:40:00*1.36497*1.365*1.36521*1.36488
03/02/2011 19:45:00*1.365*1.36466*1.36513*1.36457
03/02/2011 19:50:00*1.36466*1.36503*1.3651*1.36456
03/02/2011 19:55:00*1.36503*1.36468*1.36515*1.36468
03/02/2011 20:00:00*1.36468*1.36421*1.36483*1.36399
03/02/2011 20:05:00*1.36421*1.36405*1.36435*1.36396
03/02/2011 20:10:00*1.36405*1.36419*1.36438*1.36405
03/02/2011 20:15:00*1.36419*1.36469*1.36474*1.36415
03/02/2011 20:20:00*1.36469*1.36477*1.36491*1.36468
03/02/2011 20:25:00*1.36477*1.36441*1.36485*1.36432
03/02/2011 20:30:00*1.36441*1.36407*1.36448*1.36398
03/02/2011 20:35:00*1.36407*1.36417*1.36438*1.36399
03/02/2011 20:40:00*1.36417*1.36426*1.36437*1.36397
03/02/2011 20:45:00*1.36426*1.36413*1.36433*1.36397
03/02/2011 20:50:00*1.36413*1.36442*1.36447*1.36405
03/02/2011 20:55:00*1.36442*1.36412*1.36452*1.36402
03/02/2011 21:00:00*1.36412*1.36439*1.36439*1.36412
03/02/2011 21:05:00*1.36439*1.36448*1.36464*1.36428
03/02/2011 21:10:00*1.36448*1.36465*1.36473*1.36438
03/02/2011 21:15:00*1.36465*1.36459*1.36466*1.36446
03/02/2011 21:20:00*1.36459*1.36481*1.36488*1.36449
03/02/2011 21:25:00*1.36481*1.36506*1.36512*1.36481
03/02/2011 21:30:00*1.36506*1.36494*1.36518*1.3649
03/02/2011 21:35:00*1.36494*1.36477*1.36511*1.36476
03/02/2011 21:40:00*1.36477*1.36451*1.3649*1.36446
03/02/2011 21:45:00*1.36451*1.36426*1.36461*1.36422
03/02/2011 21:50:00*1.36426*1.36454*1.36459*1.36418
03/02/2011 21:55:00*1.36454*1.36422*1.36474*1.36418
03/02/2011 22:00:00*1.36422*1.36478*1.36496*1.36406
03/02/2011 22:05:00*1.36478*1.3644*1.36479*1.36422
03/02/2011 22:10:00*1.3644*1.36445*1.36454*1.36429
03/02/2011 22:15:00*1.36445*1.36434*1.36453*1.36434
03/02/2011 22:20:00*1.36434*1.36444*1.36451*1.36424
03/02/2011 22:25:00*1.36444*1.36448*1.3647*1.36433
03/02/2011 22:30:00*1.36448*1.36434*1.36465*1.36433
03/02/2011 22:35:00*1.36434*1.36456*1.36467*1.36425
03/02/2011 22:40:00*1.36456*1.36431*1.36459*1.36418
03/02/2011 22:45:00*1.36431*1.36391*1.36438*1.36385
03/02/2011 22:50:00*1.36391*1.36406*1.36419*1.36391
03/02/2011 22:55:00*1.36406*1.36428*1.36428*1.36386
03/02/2011 23:00:00*1.36428*1.36398*1.36433*1.36392
03/02/2011 23:05:00*1.36398*1.36419*1.36435*1.36396
03/02/2011 23:10:00*1.36419*1.3642*1.36433*1.36406
03/02/2011 23:15:00*1.3642*1.36417*1.36449*1.36417
03/02/2011 23:20:00*1.36417*1.36427*1.36441*1.36417
03/02/2011 23:25:00*1.36427*1.36429*1.36434*1.3641
03/02/2011 23:30:00*1.36429*1.36431*1.36461*1.36427
03/02/2011 23:35:00*1.36431*1.36433*1.36457*1.36411
03/02/2011 23:40:00*1.36433*1.36421*1.36459*1.36406
03/02/2011 23:45:00*1.36421*1.36407*1.36444*1.36391
03/02/2011 23:50:00*1.36407*1.36404*1.36421*1.36374
03/02/2011 23:55:00*1.36404*1.364*1.36432*1.364
03/03/2011 00:00:00*1.364*1.36457*1.36465*1.36388
03/03/2011 00:05:00*1.36457*1.36426*1.36465*1.36413
03/03/2011 00:10:00*1.36426*1.36429*1.36433*1.36408
03/03/2011 00:15:00*1.36429*1.36367*1.36443*1.36345
03/03/2011 00:20:00*1.36367*1.36381*1.36391*1.36363
03/03/2011 00:25:00*1.36381*1.36411*1.36437*1.36381
03/03/2011 00:30:00*1.36411*1.36363*1.36411*1.36353
03/03/2011 00:35:00*1.36363*1.36417*1.36429*1.36355
03/03/2011 00:40:00*1.36417*1.36403*1.36422*1.364
03/03/2011 00:45:00*1.36403*1.36377*1.36412*1.36348
03/03/2011 00:50:00*1.36377*1.36319*1.36377*1.36312
03/03/2011 00:55:00*1.36319*1.36366*1.36396*1.36307
03/03/2011 01:00:00*1.36366*1.36391*1.36423*1.36334
03/03/2011 01:05:00*1.36391*1.36377*1.36403*1.36356
03/03/2011 01:10:00*1.36377*1.36341*1.36397*1.36321
03/03/2011 01:15:00*1.36341*1.36313*1.36389*1.3631
03/03/2011 01:20:00*1.36313*1.36324*1.36349*1.36285
03/03/2011 01:25:00*1.36324*1.36317*1.36371*1.36268
03/03/2011 01:30:00*1.36317*1.36336*1.36357*1.36284
03/03/2011 01:35:00*1.36336*1.36326*1.36347*1.36289
03/03/2011 01:40:00*1.36326*1.36313*1.36342*1.36299
03/03/2011 01:45:00*1.36313*1.36323*1.36328*1.3629
03/03/2011 01:50:00*1.36323*1.36295*1.36336*1.36273
03/03/2011 01:55:00*1.36295*1.36287*1.36339*1.3628
03/03/2011 02:00:00*1.36287*1.36264*1.36302*1.36255
03/03/2011 02:05:00*1.36264*1.36266*1.36283*1.36225
03/03/2011 02:10:00*1.36266*1.36279*1.36321*1.3626
03/03/2011 02:15:00*1.36279*1.36272*1.36291*1.36251
03/03/2011 02:20:00*1.36272*1.36262*1.36305*1.36249
03/03/2011 02:25:00*1.36262*1.36248*1.36294*1.36244
03/03/2011 02:30:00*1.36248*1.36281*1.36297*1.3624
03/03/2011 02:35:00*1.36281*1.3632*1.36335*1.36275
03/03/2011 02:40:00*1.3632*1.36351*1.36379*1.36311
03/03/2011 02:45:00*1.36351*1.36401*1.36401*1.36329
03/03/2011 02:50:00*1.36401*1.36393*1.36431*1.36374
03/03/2011 02:55:00*1.36393*1.36387*1.36419*1.36387
03/03/2011 03:00:00*1.36387*1.36395*1.36403*1.36373
03/03/2011 03:05:00*1.36395*1.36398*1.36423*1.36391
03/03/2011 03:10:00*1.36398*1.36395*1.36481*1.36395
03/03/2011 03:15:00*1.36395*1.36407*1.36447*1.36365
03/03/2011 03:20:00*1.36407*1.36423*1.36435*1.36391
03/03/2011 03:25:00*1.36423*1.36393*1.36431*1.36375
03/03/2011 03:30:00*1.36393*1.36375*1.36423*1.36359
03/03/2011 03:35:00*1.36375*1.36381*1.36417*1.36365
03/03/2011 03:40:00*1.36381*1.36351*1.36381*1.36299
03/03/2011 03:45:00*1.36351*1.36405*1.36415*1.36343
03/03/2011 03:50:00*1.36405*1.36307*1.36407*1.36305
03/03/2011 03:55:00*1.36307*1.3629*1.36333*1.36285
03/03/2011 04:00:00*1.3629*1.36279*1.36317*1.36271
03/03/2011 04:05:00*1.36279*1.36301*1.36303*1.36235
03/03/2011 04:10:00*1.36301*1.36328*1.36339*1.36265
03/03/2011 04:15:00*1.36328*1.36241*1.36336*1.36235
03/03/2011 04:20:00*1.36241*1.36223*1.36247*1.36203
03/03/2011 04:25:00*1.36223*1.36245*1.36263*1.36213
03/03/2011 04:30:00*1.36245*1.36289*1.36302*1.36237
03/03/2011 04:35:00*1.36289*1.36173*1.36289*1.36166
03/03/2011 04:40:00*1.36173*1.36203*1.36203*1.36122
03/03/2011 04:45:00*1.36203*1.36247*1.36289*1.36201
03/03/2011 04:50:00*1.36247*1.36228*1.36263*1.36205
03/03/2011 04:55:00*1.36228*1.3624*1.36247*1.36215
03/03/2011 05:00:00*1.3624*1.36267*1.36273*1.36228
03/03/2011 05:05:00*1.36267*1.36255*1.36283*1.36227
03/03/2011 05:10:00*1.36255*1.36423*1.36497*1.36243
03/03/2011 05:15:00*1.36423*1.36405*1.36471*1.36363
03/03/2011 05:20:00*1.36405*1.36321*1.36413*1.36305
03/03/2011 05:25:00*1.36321*1.36295*1.36327*1.36293
03/03/2011 05:30:00*1.36295*1.36315*1.36333*1.36295
03/03/2011 05:35:00*1.36315*1.36374*1.36389*1.36307
03/03/2011 05:40:00*1.36374*1.36323*1.36403*1.36309
03/03/2011 05:45:00*1.36323*1.36337*1.36349*1.36303
03/03/2011 05:50:00*1.36337*1.36335*1.36375*1.36323
03/03/2011 05:55:00*1.36335*1.36377*1.36399*1.36317
03/03/2011 06:00:00*1.36377*1.36337*1.36387*1.36328
03/03/2011 06:05:00*1.36337*1.36333*1.36356*1.36309
03/03/2011 06:10:00*1.36333*1.36349*1.36377*1.36321
03/03/2011 06:15:00*1.36349*1.36335*1.36365*1.36335
03/03/2011 06:20:00*1.36335*1.36405*1.36411*1.36333
03/03/2011 06:25:00*1.36405*1.36423*1.36439*1.36397
03/03/2011 06:30:00*1.36423*1.36431*1.36444*1.36397
03/03/2011 06:35:00*1.36431*1.36377*1.36435*1.36349
03/03/2011 06:40:00*1.36377*1.36315*1.36385*1.36315
03/03/2011 06:45:00*1.36315*1.36279*1.36333*1.36267
03/03/2011 06:50:00*1.36279*1.36253*1.36291*1.36247
03/03/2011 06:55:00*1.36253*1.36247*1.36273*1.36239
03/03/2011 07:00:00*1.36247*1.36253*1.36261*1.36215
03/03/2011 07:05:00*1.36253*1.36254*1.36275*1.3624
03/03/2011 07:10:00*1.36254*1.36206*1.36269*1.362
03/03/2011 07:15:00*1.36206*1.36204*1.36223*1.36189
03/03/2011 07:20:00*1.36204*1.36142*1.36209*1.36122
03/03/2011 07:25:00*1.36142*1.36132*1.36163*1.36117
03/03/2011 07:30:00*1.36132*1.36102*1.36156*1.361
03/03/2011 07:35:00*1.36102*1.36093*1.36118*1.36081
03/03/2011 07:40:00*1.36093*1.36088*1.36104*1.36072
03/03/2011 07:45:00*1.36088*1.36123*1.36159*1.36088
03/03/2011 07:50:00*1.36123*1.36061*1.36144*1.36046
03/03/2011 07:55:00*1.36061*1.3598*1.3607*1.35973
03/03/2011 08:00:00*1.3598*1.36045*1.36059*1.35978
03/03/2011 08:05:00*1.36045*1.36105*1.36145*1.36036
03/03/2011 08:10:00*1.36105*1.36177*1.36197*1.36085
03/03/2011 08:15:00*1.36177*1.36104*1.36187*1.36091
03/03/2011 08:20:00*1.36104*1.36053*1.36123*1.36052
03/03/2011 08:25:00*1.36053*1.36071*1.36113*1.36034
03/03/2011 08:30:00*1.36071*1.36051*1.36105*1.3602
03/03/2011 08:35:00*1.36051*1.36675*1.36745*1.36014
03/03/2011 08:40:00*1.36675*1.36879*1.36933*1.36675
03/03/2011 08:45:00*1.36879*1.37027*1.37068*1.36877
03/03/2011 08:50:00*1.37027*1.37308*1.37334*1.37023
03/03/2011 08:55:00*1.37308*1.37189*1.3747*1.37162
03/03/2011 09:00:00*1.37189*1.37281*1.37281*1.37089
03/03/2011 09:05:00*1.37281*1.37187*1.37289*1.37181
03/03/2011 09:10:00*1.37187*1.3726*1.37269*1.37175
03/03/2011 09:15:00*1.3726*1.37219*1.37297*1.37181
03/03/2011 09:20:00*1.37219*1.3723*1.37278*1.37121
03/03/2011 09:25:00*1.3723*1.37347*1.37385*1.3723
03/03/2011 09:30:00*1.37347*1.37261*1.37355*1.37199
03/03/2011 09:35:00*1.37261*1.37266*1.37306*1.37206
03/03/2011 09:40:00*1.37266*1.37381*1.37393*1.37261
03/03/2011 09:45:00*1.37381*1.37273*1.37391*1.37263
03/03/2011 09:50:00*1.37273*1.37315*1.37329*1.37251
03/03/2011 09:55:00*1.37315*1.37319*1.37359*1.37279
03/03/2011 10:00:00*1.37319*1.37324*1.37364*1.37263
03/03/2011 10:05:00*1.37324*1.37438*1.37465*1.37324
03/03/2011 10:10:00*1.37438*1.37391*1.37469*1.37385
03/03/2011 10:15:00*1.37391*1.37459*1.37489*1.37389
03/03/2011 10:20:00*1.37459*1.37439*1.37476*1.37411
03/03/2011 10:25:00*1.37439*1.37498*1.37518*1.37417
03/03/2011 10:30:00*1.37498*1.37596*1.37604*1.37473
03/03/2011 10:35:00*1.37596*1.3762*1.37657*1.37575
03/03/2011 10:40:00*1.3762*1.37461*1.37623*1.37461
03/03/2011 10:45:00*1.37461*1.37413*1.37461*1.37387
03/03/2011 10:50:00*1.37413*1.37437*1.37485*1.37391
03/03/2011 10:55:00*1.37437*1.37447*1.37489*1.37419
03/03/2011 11:00:00*1.37447*1.37461*1.37512*1.37413
03/03/2011 11:05:00*1.37461*1.37509*1.37511*1.37443
03/03/2011 11:10:00*1.37509*1.37506*1.37594*1.37481
03/03/2011 11:15:00*1.37506*1.37439*1.37517*1.37439
03/03/2011 11:20:00*1.37439*1.37449*1.37511*1.37421
03/03/2011 11:25:00*1.37449*1.37504*1.37517*1.37417
03/03/2011 11:30:00*1.37504*1.37495*1.37515*1.37482
03/03/2011 11:35:00*1.37495*1.37525*1.37538*1.37461
03/03/2011 11:40:00*1.37525*1.37511*1.37549*1.37507
03/03/2011 11:45:00*1.37511*1.37557*1.37577*1.37511
03/03/2011 11:50:00*1.37557*1.37659*1.37659*1.37543
03/03/2011 11:55:00*1.37659*1.37603*1.37669*1.37593
03/03/2011 12:00:00*1.37603*1.37645*1.37659*1.37599
03/03/2011 12:05:00*1.37645*1.37662*1.37665*1.37623
03/03/2011 12:10:00*1.37662*1.37609*1.37681*1.37603
03/03/2011 12:15:00*1.37609*1.37585*1.37623*1.37565
03/03/2011 12:20:00*1.37585*1.37635*1.37639*1.37567
03/03/2011 12:25:00*1.37635*1.37607*1.37649*1.37589
03/03/2011 12:30:00*1.37607*1.37595*1.37621*1.37577
03/03/2011 12:35:00*1.37595*1.37569*1.37622*1.37559
03/03/2011 12:40:00*1.37569*1.37507*1.37575*1.37497
03/03/2011 12:45:00*1.37507*1.37493*1.37527*1.37491
03/03/2011 12:50:00*1.37493*1.37461*1.37497*1.37449
03/03/2011 12:55:00*1.37461*1.37447*1.37491*1.37433
03/03/2011 13:00:00*1.37447*1.37389*1.37449*1.37381
03/03/2011 13:05:00*1.37389*1.37453*1.37457*1.37376
03/03/2011 13:10:00*1.37453*1.37455*1.37461*1.37415
03/03/2011 13:15:00*1.37455*1.37461*1.37488*1.37445
03/03/2011 13:20:00*1.37461*1.37415*1.37461*1.37397
03/03/2011 13:25:00*1.37415*1.374*1.37425*1.37387
03/03/2011 13:30:00*1.374*1.37435*1.37445*1.37392
03/03/2011 13:35:00*1.37435*1.37431*1.37455*1.37421
03/03/2011 13:40:00*1.37431*1.37445*1.37465*1.37429
03/03/2011 13:45:00*1.37445*1.37429*1.37453*1.37423
03/03/2011 13:50:00*1.37429*1.37415*1.37435*1.37405
03/03/2011 13:55:00*1.37415*1.37485*1.37489*1.37413
03/03/2011 14:00:00*1.37485*1.37437*1.37485*1.37427
03/03/2011 14:05:00*1.37437*1.37415*1.37463*1.3741
03/03/2011 14:10:00*1.37415*1.37418*1.37439*1.37407
03/03/2011 14:15:00*1.37418*1.37426*1.37433*1.3739
03/03/2011 14:20:00*1.37426*1.37467*1.37471*1.37425
03/03/2011 14:25:00*1.37467*1.37505*1.37505*1.37461
03/03/2011 14:30:00*1.37505*1.37487*1.37507*1.37469
03/03/2011 14:35:00*1.37487*1.37481*1.37501*1.37467
03/03/2011 14:40:00*1.37481*1.37463*1.37501*1.37453
03/03/2011 14:45:00*1.37463*1.37475*1.37485*1.37435
03/03/2011 14:50:00*1.37475*1.37485*1.37489*1.37449
03/03/2011 14:55:00*1.37485*1.37551*1.37555*1.37462
03/03/2011 15:00:00*1.37551*1.37481*1.37561*1.37465
03/03/2011 15:05:00*1.37481*1.37504*1.37525*1.37481
03/03/2011 15:10:00*1.37504*1.37527*1.37529*1.37494
03/03/2011 15:15:00*1.37527*1.37525*1.37539*1.37498
03/03/2011 15:20:00*1.37525*1.37457*1.37525*1.37447
03/03/2011 15:25:00*1.37457*1.37438*1.37466*1.37427
03/03/2011 15:30:00*1.37438*1.37461*1.37461*1.37433
03/03/2011 15:35:00*1.37461*1.37443*1.37469*1.37428
03/03/2011 15:40:00*1.37443*1.37502*1.37527*1.37443
03/03/2011 15:45:00*1.37502*1.37419*1.37505*1.37403
03/03/2011 15:50:00*1.37419*1.37376*1.37422*1.37367
03/03/2011 15:55:00*1.37376*1.3741*1.37414*1.37352
03/03/2011 16:00:00*1.3741*1.37405*1.37419*1.37387
03/03/2011 16:05:00*1.37405*1.3747*1.37479*1.37386
03/03/2011 16:10:00*1.3747*1.37492*1.37501*1.37469
03/03/2011 16:15:00*1.37492*1.37537*1.37549*1.37485
03/03/2011 16:20:00*1.37537*1.37571*1.37589*1.37531
03/03/2011 16:25:00*1.37571*1.37589*1.37595*1.37545
03/03/2011 16:30:00*1.37589*1.37612*1.3763*1.37573
03/03/2011 16:35:00*1.37612*1.37599*1.37629*1.37596
03/03/2011 16:40:00*1.37599*1.37642*1.37649*1.37591
03/03/2011 16:45:00*1.37642*1.37624*1.37672*1.37614
03/03/2011 16:50:00*1.37624*1.37621*1.37636*1.37611
03/03/2011 16:55:00*1.37621*1.37616*1.3763*1.37598
03/03/2011 17:00:00*1.37616*1.37652*1.37652*1.37614
