03/01/2011 17:05:00*1.35924*1.35992*1.36004*1.35924
03/01/2011 17:10:00*1.35992*1.35989*1.36033*1.35967
03/01/2011 17:15:00*1.35989*1.36013*1.36045*1.35974
03/01/2011 17:20:00*1.36013*1.36011*1.36023*1.35984
03/01/2011 17:25:00*1.36011*1.35989*1.36015*1.35979
03/01/2011 17:30:00*1.35989*1.35998*1.36015*1.35988
03/01/2011 17:35:00*1.35998*1.36036*1.36039*1.35996
03/01/2011 17:40:00*1.36036*1.3597*1.36036*1.35968
03/01/2011 17:45:00*1.3597*1.35987*1.35987*1.35953
03/01/2011 17:50:00*1.35987*1.36036*1.36049*1.35978
03/01/2011 17:55:00*1.36036*1.35997*1.3604*1.35986
03/01/2011 18:00:00*1.35997*1.35993*1.36029*1.3599
03/01/2011 18:05:00*1.35993*1.3596*1.35993*1.35952
03/01/2011 18:10:00*1.3596*1.3596*1.35969*1.35933
03/01/2011 18:15:00*1.3596*1.35963*1.35996*1.35955
03/01/2011 18:20:00*1.35963*1.35927*1.3597*1.35901
03/01/2011 18:25:00*1.35927*1.35892*1.35945*1.35878
03/01/2011 18:30:00*1.35892*1.35872*1.35897*1.35857
03/01/2011 18:35:00*1.35872*1.35832*1.35897*1.35826
03/01/2011 18:40:00*1.35832*1.35826*1.35874*1.35824
03/01/2011 18:45:00*1.35826*1.35838*1.35847*1.35818
03/01/2011 18:50:00*1.35838*1.35845*1.35875*1.35834
03/01/2011 18:55:00*1.35845*1.35875*1.3588*1.35824
03/01/2011 19:00:00*1.35875*1.35841*1.35875*1.35836
03/01/2011 19:05:00*1.35841*1.35832*1.35857*1.35815
03/01/2011 19:10:00*1.35832*1.35815*1.35842*1.35801
03/01/2011 19:15:00*1.35815*1.35765*1.35816*1.35761
03/01/2011 19:20:00*1.35765*1.35823*1.3584*1.35765
03/01/2011 19:25:00*1.35823*1.35796*1.35843*1.35796
03/01/2011 19:30:00*1.35796*1.35712*1.35811*1.35712
03/01/2011 19:35:00*1.35712*1.35935*1.35944*1.35688
03/01/2011 19:40:00*1.35935*1.35914*1.35966*1.35893
03/01/2011 19:45:00*1.35914*1.3593*1.3595*1.35897
03/01/2011 19:50:00*1.3593*1.35889*1.35945*1.35876
03/01/2011 19:55:00*1.35889*1.35855*1.35893*1.35845
03/01/2011 20:00:00*1.35855*1.35854*1.35865*1.35837
03/01/2011 20:05:00*1.35854*1.35875*1.35887*1.35832
03/01/2011 20:10:00*1.35875*1.35909*1.35919*1.35875
03/01/2011 20:15:00*1.35909*1.35842*1.35915*1.35841
03/01/2011 20:20:00*1.35842*1.35906*1.35931*1.35842
03/01/2011 20:25:00*1.35906*1.3597*1.36004*1.35891
03/01/2011 20:30:00*1.3597*1.3597*1.36*1.35952
03/01/2011 20:35:00*1.3597*1.36004*1.36033*1.3597
03/01/2011 20:40:00*1.36004*1.36011*1.36021*1.35989
03/01/2011 20:45:00*1.36011*1.36033*1.36048*1.36001
03/01/2011 20:50:00*1.36033*1.36069*1.36069*1.36028
03/01/2011 20:55:00*1.36069*1.36148*1.36177*1.36062
03/01/2011 21:00:00*1.36148*1.36276*1.36284*1.36139
03/01/2011 21:05:00*1.36276*1.36229*1.3628*1.36205
03/01/2011 21:10:00*1.36229*1.36242*1.36262*1.36212
03/01/2011 21:15:00*1.36242*1.36239*1.36248*1.36202
03/01/2011 21:20:00*1.36239*1.36262*1.36262*1.3622
03/01/2011 21:25:00*1.36262*1.36255*1.36322*1.36254
03/01/2011 21:30:00*1.36255*1.36205*1.36258*1.36202
03/01/2011 21:35:00*1.36205*1.36202*1.36237*1.36153
03/01/2011 21:40:00*1.36202*1.36247*1.36304*1.36202
03/01/2011 21:45:00*1.36247*1.36216*1.36279*1.36204
03/01/2011 21:50:00*1.36216*1.3621*1.36226*1.36185
03/01/2011 21:55:00*1.3621*1.36208*1.36247*1.3619
03/01/2011 22:00:00*1.36208*1.36194*1.36242*1.36181
03/01/2011 22:05:00*1.36194*1.36192*1.36199*1.36154
03/01/2011 22:10:00*1.36192*1.36174*1.36204*1.36173
03/01/2011 22:15:00*1.36174*1.36114*1.36195*1.36104
03/01/2011 22:20:00*1.36114*1.36107*1.36117*1.36103
03/01/2011 22:25:00*1.36107*1.36115*1.36134*1.36102
03/01/2011 22:30:00*1.36115*1.36098*1.36125*1.36084
03/01/2011 22:35:00*1.36098*1.36128*1.36147*1.36093
03/01/2011 22:40:00*1.36128*1.36099*1.36148*1.36097
03/01/2011 22:45:00*1.36099*1.36092*1.36105*1.36054
03/01/2011 22:50:00*1.36092*1.36061*1.36104*1.36041
03/01/2011 22:55:00*1.36061*1.36094*1.36095*1.36049
03/01/2011 23:00:00*1.36094*1.36067*1.36118*1.36067
03/01/2011 23:05:00*1.36067*1.36083*1.36098*1.36063
03/01/2011 23:10:00*1.36083*1.36059*1.36095*1.36053
03/01/2011 23:15:00*1.36059*1.36088*1.36109*1.36057
03/01/2011 23:20:00*1.36088*1.36116*1.36116*1.36088
03/01/2011 23:25:00*1.36116*1.36141*1.36141*1.36091
03/01/2011 23:30:00*1.36141*1.36161*1.36162*1.36128
03/01/2011 23:35:00*1.36161*1.36148*1.3617*1.36137
03/01/2011 23:40:00*1.36148*1.36109*1.36152*1.36082
03/01/2011 23:45:00*1.36109*1.36109*1.36118*1.36094
03/01/2011 23:50:00*1.36109*1.36145*1.36152*1.36106
03/01/2011 23:55:00*1.36145*1.36151*1.36192*1.36144
03/02/2011 00:00:00*1.36151*1.36236*1.36247*1.36141
03/02/2011 00:05:00*1.36236*1.36218*1.36236*1.36197
03/02/2011 00:10:00*1.36218*1.36248*1.36264*1.36206
03/02/2011 00:15:00*1.36248*1.36268*1.36297*1.36245
03/02/2011 00:20:00*1.36268*1.36229*1.36269*1.36208
03/02/2011 00:25:00*1.36229*1.36247*1.36248*1.36208
03/02/2011 00:30:00*1.36247*1.36228*1.36269*1.36215
03/02/2011 00:35:00*1.36228*1.3619*1.36242*1.36181
03/02/2011 00:40:00*1.3619*1.36241*1.36254*1.36189
03/02/2011 00:45:00*1.36241*1.36218*1.36249*1.36203
03/02/2011 00:50:00*1.36218*1.36183*1.36225*1.36169
03/02/2011 00:55:00*1.36183*1.36166*1.36186*1.36159
03/02/2011 01:00:00*1.36166*1.36201*1.36219*1.36156
03/02/2011 01:05:00*1.36201*1.36268*1.36272*1.36177
03/02/2011 01:10:00*1.36268*1.36258*1.36278*1.36252
03/02/2011 01:15:00*1.36258*1.36229*1.36284*1.36199
03/02/2011 01:20:00*1.36229*1.36204*1.36232*1.36198
03/02/2011 01:25:00*1.36204*1.36204*1.36219*1.36183
03/02/2011 01:30:00*1.36204*1.36254*1.36257*1.36176
03/02/2011 01:35:00*1.36254*1.36246*1.36265*1.36224
03/02/2011 01:40:00*1.36246*1.36231*1.3626*1.36214
03/02/2011 01:45:00*1.36231*1.36174*1.36231*1.36156
03/02/2011 01:50:00*1.36174*1.36176*1.36232*1.3615
03/02/2011 01:55:00*1.36176*1.36206*1.36222*1.36166
03/02/2011 02:00:00*1.36206*1.36139*1.36216*1.36129
03/02/2011 02:05:00*1.36139*1.36155*1.36166*1.36041
03/02/2011 02:10:00*1.36155*1.36157*1.36179*1.36147
03/02/2011 02:15:00*1.36157*1.36105*1.36157*1.36089
03/02/2011 02:20:00*1.36105*1.36181*1.36207*1.36071
03/02/2011 02:25:00*1.36181*1.36185*1.36207*1.36133
03/02/2011 02:30:00*1.36185*1.36285*1.36317*1.36161
03/02/2011 02:35:00*1.36285*1.36301*1.36347*1.36252
03/02/2011 02:40:00*1.36301*1.36307*1.36313*1.3627
03/02/2011 02:45:00*1.36307*1.36307*1.36333*1.36292
03/02/2011 02:50:00*1.36307*1.36273*1.36345*1.36265
03/02/2011 02:55:00*1.36273*1.36264*1.36337*1.36242
03/02/2011 03:00:00*1.36264*1.36297*1.36307*1.36245
03/02/2011 03:05:00*1.36297*1.36269*1.36313*1.36227
03/02/2011 03:10:00*1.36269*1.36205*1.36273*1.36195
03/02/2011 03:15:00*1.36205*1.36221*1.36253*1.3618
03/02/2011 03:20:00*1.36221*1.36241*1.36255*1.36213
03/02/2011 03:25:00*1.36241*1.36259*1.36289*1.36237
03/02/2011 03:30:00*1.36259*1.36251*1.36269*1.36227
03/02/2011 03:35:00*1.36251*1.36327*1.36339*1.36247
03/02/2011 03:40:00*1.36327*1.36315*1.36362*1.36309
03/02/2011 03:45:00*1.36315*1.36313*1.36359*1.36297
03/02/2011 03:50:00*1.36313*1.36265*1.36315*1.36251
03/02/2011 03:55:00*1.36265*1.36178*1.36271*1.36178
03/02/2011 04:00:00*1.36178*1.36215*1.36227*1.36146
03/02/2011 04:05:00*1.36215*1.36241*1.36281*1.36197
03/02/2011 04:10:00*1.36241*1.36225*1.36255*1.36196
03/02/2011 04:15:00*1.36225*1.36223*1.36251*1.36216
03/02/2011 04:20:00*1.36223*1.36253*1.36271*1.36181
03/02/2011 04:25:00*1.36253*1.36237*1.36259*1.36213
03/02/2011 04:30:00*1.36237*1.36265*1.36287*1.36207
03/02/2011 04:35:00*1.36265*1.36245*1.36318*1.36237
03/02/2011 04:40:00*1.36245*1.36343*1.36343*1.36243
03/02/2011 04:45:00*1.36343*1.36362*1.36398*1.36325
03/02/2011 04:50:00*1.36362*1.36361*1.36385*1.36295
03/02/2011 04:55:00*1.36361*1.36347*1.36373*1.36326
03/02/2011 05:00:00*1.36347*1.36287*1.36347*1.36263
03/02/2011 05:05:00*1.36287*1.36275*1.36315*1.36259
03/02/2011 05:10:00*1.36275*1.36297*1.36309*1.36275
03/02/2011 05:15:00*1.36297*1.36273*1.36325*1.36269
03/02/2011 05:20:00*1.36273*1.36169*1.36281*1.36165
03/02/2011 05:25:00*1.36169*1.36285*1.36301*1.36169
03/02/2011 05:30:00*1.36285*1.36313*1.36338*1.36285
03/02/2011 05:35:00*1.36313*1.36325*1.36337*1.36279
03/02/2011 05:40:00*1.36325*1.36379*1.36401*1.36305
03/02/2011 05:45:00*1.36379*1.36397*1.36413*1.36365
03/02/2011 05:50:00*1.36397*1.36441*1.36461*1.36369
03/02/2011 05:55:00*1.36441*1.36455*1.36455*1.36399
03/02/2011 06:00:00*1.36455*1.36477*1.36491*1.36442
03/02/2011 06:05:00*1.36477*1.36463*1.36479*1.36405
03/02/2011 06:10:00*1.36463*1.36491*1.36497*1.36461
03/02/2011 06:15:00*1.36491*1.36481*1.36499*1.36455
03/02/2011 06:20:00*1.36481*1.36472*1.36519*1.36472
03/02/2011 06:25:00*1.36472*1.36467*1.36481*1.36419
03/02/2011 06:30:00*1.36467*1.36473*1.36505*1.36459
03/02/2011 06:35:00*1.36473*1.36433*1.36475*1.36421
03/02/2011 06:40:00*1.36433*1.36411*1.36443*1.36399
03/02/2011 06:45:00*1.36411*1.36393*1.36425*1.36373
03/02/2011 06:50:00*1.36393*1.36384*1.36405*1.36339
03/02/2011 06:55:00*1.36384*1.36379*1.36421*1.36359
03/02/2011 07:00:00*1.36379*1.36357*1.36389*1.36345
03/02/2011 07:05:00*1.36357*1.36319*1.36359*1.36301
03/02/2011 07:10:00*1.36319*1.36321*1.36343*1.36311
03/02/2011 07:15:00*1.36321*1.36325*1.36353*1.36297
03/02/2011 07:20:00*1.36325*1.36323*1.36347*1.36309
03/02/2011 07:25:00*1.36323*1.36337*1.36369*1.36319
03/02/2011 07:30:00*1.36337*1.36315*1.36346*1.36301
03/02/2011 07:35:00*1.36315*1.36316*1.36333*1.36289
03/02/2011 07:40:00*1.36316*1.36265*1.36332*1.36243
03/02/2011 07:45:00*1.36265*1.36277*1.36297*1.36251
03/02/2011 07:50:00*1.36277*1.36333*1.36371*1.36271
03/02/2011 07:55:00*1.36333*1.36335*1.36361*1.36327
03/02/2011 08:00:00*1.36335*1.36253*1.36337*1.36239
03/02/2011 08:05:00*1.36253*1.36285*1.36287*1.36219
03/02/2011 08:10:00*1.36285*1.36207*1.36317*1.36203
03/02/2011 08:15:00*1.36207*1.3619*1.36219*1.36161
03/02/2011 08:20:00*1.3619*1.36283*1.36306*1.36175
03/02/2011 08:25:00*1.36283*1.3634*1.36347*1.36252
03/02/2011 08:30:00*1.3634*1.36411*1.36452*1.36337
03/02/2011 08:35:00*1.36411*1.36483*1.36523*1.36387
03/02/2011 08:40:00*1.36483*1.36583*1.36584*1.36473
03/02/2011 08:45:00*1.36583*1.36543*1.36598*1.36518
03/02/2011 08:50:00*1.36543*1.36728*1.36783*1.36535
03/02/2011 08:55:00*1.36728*1.36565*1.36738*1.36537
03/02/2011 09:00:00*1.36565*1.36569*1.36613*1.36547
03/02/2011 09:05:00*1.36569*1.36551*1.36587*1.36505
03/02/2011 09:10:00*1.36551*1.3648*1.36557*1.36471
03/02/2011 09:15:00*1.3648*1.36503*1.36535*1.36475
03/02/2011 09:20:00*1.36503*1.36405*1.36527*1.36401
03/02/2011 09:25:00*1.36405*1.36455*1.36473*1.36377
03/02/2011 09:30:00*1.36455*1.36501*1.36502*1.36409
03/02/2011 09:35:00*1.36501*1.36509*1.36537*1.36465
03/02/2011 09:40:00*1.36509*1.36481*1.36517*1.36455
03/02/2011 09:45:00*1.36481*1.36447*1.36491*1.36427
03/02/2011 09:50:00*1.36447*1.36469*1.36499*1.36447
03/02/2011 09:55:00*1.36469*1.36449*1.36487*1.36411
03/02/2011 10:00:00*1.36449*1.36487*1.36499*1.36413
03/02/2011 10:05:00*1.36487*1.36535*1.36579*1.36476
03/02/2011 10:10:00*1.36535*1.36497*1.36563*1.36495
03/02/2011 10:15:00*1.36497*1.36531*1.36545*1.36471
03/02/2011 10:20:00*1.36531*1.36423*1.36539*1.36405
03/02/2011 10:25:00*1.36423*1.36461*1.36471*1.36387
03/02/2011 10:30:00*1.36461*1.36433*1.36493*1.36411
03/02/2011 10:35:00*1.36433*1.36443*1.36489*1.36432
03/02/2011 10:40:00*1.36443*1.36455*1.36475*1.36409
03/02/2011 10:45:00*1.36455*1.36415*1.36495*1.36411
03/02/2011 10:50:00*1.36415*1.36365*1.36431*1.36351
03/02/2011 10:55:00*1.36365*1.36409*1.36413*1.36353
03/02/2011 11:00:00*1.36409*1.36433*1.36471*1.36409
03/02/2011 11:05:00*1.36433*1.36395*1.3644*1.3638
03/02/2011 11:10:00*1.36395*1.36399*1.36421*1.3635
03/02/2011 11:15:00*1.36399*1.36417*1.36449*1.36379
03/02/2011 11:20:00*1.36417*1.36365*1.36437*1.36357
03/02/2011 11:25:00*1.36365*1.36417*1.36431*1.36353
03/02/2011 11:30:00*1.36417*1.36385*1.36419*1.36343
03/02/2011 11:35:00*1.36385*1.36443*1.36459*1.36379
03/02/2011 11:40:00*1.36443*1.36451*1.36474*1.36426
03/02/2011 11:45:00*1.36451*1.36515*1.36521*1.36419
03/02/2011 11:50:00*1.36515*1.36547*1.36565*1.36499
03/02/2011 11:55:00*1.36547*1.36511*1.36551*1.36493
03/02/2011 12:00:00*1.36511*1.36533*1.36547*1.36499
03/02/2011 12:05:00*1.36533*1.36513*1.36568*1.36495
03/02/2011 12:10:00*1.36513*1.36519*1.36525*1.36481
03/02/2011 12:15:00*1.36519*1.36511*1.36524*1.36489
03/02/2011 12:20:00*1.36511*1.36509*1.36559*1.36503
03/02/2011 12:25:00*1.36509*1.36454*1.36515*1.36451
03/02/2011 12:30:00*1.36454*1.36415*1.36473*1.36414
03/02/2011 12:35:00*1.36415*1.36409*1.36433*1.36391
03/02/2011 12:40:00*1.36409*1.36411*1.36443*1.36403
03/02/2011 12:45:00*1.36411*1.36393*1.36427*1.36387
03/02/2011 12:50:00*1.36393*1.36419*1.36433*1.36369
03/02/2011 12:55:00*1.36419*1.36407*1.36422*1.36391
03/02/2011 13:00:00*1.36407*1.36397*1.36413*1.36377
03/02/2011 13:05:00*1.36397*1.36381*1.36427*1.36377
03/02/2011 13:10:00*1.36381*1.36369*1.36389*1.36343
03/02/2011 13:15:00*1.36369*1.36373*1.36405*1.36365
03/02/2011 13:20:00*1.36373*1.36351*1.36395*1.36335
03/02/2011 13:25:00*1.36351*1.3633*1.36383*1.36294
03/02/2011 13:30:00*1.3633*1.36301*1.36332*1.36269
03/02/2011 13:35:00*1.36301*1.36323*1.36343*1.36301
03/02/2011 13:40:00*1.36323*1.36355*1.36378*1.36323
03/02/2011 13:45:00*1.36355*1.36403*1.36407*1.36341
03/02/2011 13:50:00*1.36403*1.36471*1.36487*1.36401
03/02/2011 13:55:00*1.36471*1.36445*1.36473*1.36425
03/02/2011 14:00:00*1.36445*1.36425*1.36475*1.36423
03/02/2011 14:05:00*1.36425*1.36486*1.36494*1.36409
03/02/2011 14:10:00*1.36486*1.36439*1.36499*1.3642
03/02/2011 14:15:00*1.36439*1.36379*1.36446*1.36361
03/02/2011 14:20:00*1.36379*1.36415*1.36419*1.36337
03/02/2011 14:25:00*1.36415*1.36351*1.36415*1.36319
03/02/2011 14:30:00*1.36351*1.36391*1.36403*1.36333
03/02/2011 14:35:00*1.36391*1.36359*1.36401*1.36329
03/02/2011 14:40:00*1.36359*1.36371*1.36376*1.36322
03/02/2011 14:45:00*1.36371*1.36313*1.36371*1.36312
03/02/2011 14:50:00*1.36313*1.36313*1.36315*1.36278
03/02/2011 14:55:00*1.36313*1.36345*1.36351*1.36296
03/02/2011 15:00:00*1.36345*1.36353*1.36361*1.36303
03/02/2011 15:05:00*1.36353*1.36303*1.36353*1.36291
03/02/2011 15:10:00*1.36303*1.36234*1.36305*1.36222
03/02/2011 15:15:00*1.36234*1.36241*1.36249*1.36194
03/02/2011 15:20:00*1.36241*1.36244*1.36265*1.36239
03/02/2011 15:25:00*1.36244*1.36251*1.36266*1.36233
03/02/2011 15:30:00*1.36251*1.36258*1.36268*1.36239
03/02/2011 15:35:00*1.36258*1.36253*1.36272*1.36224
03/02/2011 15:40:00*1.36253*1.36256*1.36283*1.3625
03/02/2011 15:45:00*1.36256*1.36322*1.36328*1.36253
03/02/2011 15:50:00*1.36322*1.36361*1.36381*1.36305
03/02/2011 15:55:00*1.36361*1.36405*1.3643*1.36361
03/02/2011 16:00:00*1.36405*1.36406*1.36443*1.36394
03/02/2011 16:05:00*1.36406*1.36409*1.36424*1.36391
03/02/2011 16:10:00*1.36409*1.36378*1.36414*1.36365
03/02/2011 16:15:00*1.36378*1.36395*1.364*1.36376
03/02/2011 16:20:00*1.36395*1.36387*1.36403*1.36378
03/02/2011 16:25:00*1.36387*1.36364*1.3639*1.36345
03/02/2011 16:30:00*1.36364*1.36354*1.36377*1.36344
03/02/2011 16:35:00*1.36354*1.36347*1.36364*1.36309
03/02/2011 16:40:00*1.36347*1.36353*1.36353*1.36298
03/02/2011 16:45:00*1.36353*1.36347*1.36353*1.36324
03/02/2011 16:50:00*1.36347*1.36318*1.36355*1.36314
03/02/2011 16:55:00*1.36318*1.36333*1.36352*1.36312
03/02/2011 17:00:00*1.36333*1.36342*1.36384*1.36324
