02/28/2011 17:05:00*1.35504*1.35532*1.35556*1.35504
02/28/2011 17:10:00*1.35532*1.35548*1.3556*1.35525
02/28/2011 17:15:00*1.35548*1.35521*1.35552*1.35516
02/28/2011 17:20:00*1.35521*1.35515*1.35545*1.35498
02/28/2011 17:25:00*1.35515*1.35533*1.35548*1.35509
02/28/2011 17:30:00*1.35533*1.35531*1.35547*1.35527
02/28/2011 17:35:00*1.35531*1.35549*1.35553*1.35504
02/28/2011 17:40:00*1.35549*1.35598*1.35603*1.35537
02/28/2011 17:45:00*1.35598*1.35582*1.35627*1.35567
02/28/2011 17:50:00*1.35582*1.35603*1.35603*1.35573
02/28/2011 17:55:00*1.35603*1.35629*1.35631*1.35585
02/28/2011 18:00:00*1.35629*1.35585*1.35629*1.3557
02/28/2011 18:05:00*1.35585*1.35579*1.35593*1.35537
02/28/2011 18:10:00*1.35579*1.35546*1.35585*1.35537
02/28/2011 18:15:00*1.35546*1.35557*1.35569*1.35538
02/28/2011 18:20:00*1.35557*1.35602*1.3561*1.35552
02/28/2011 18:25:00*1.35602*1.35569*1.35607*1.35569
02/28/2011 18:30:00*1.35569*1.3559*1.35598*1.35569
02/28/2011 18:35:00*1.3559*1.35618*1.35619*1.35577
02/28/2011 18:40:00*1.35618*1.35619*1.35656*1.35611
02/28/2011 18:45:00*1.35619*1.35625*1.35645*1.356
02/28/2011 18:50:00*1.35625*1.35635*1.35649*1.35578
02/28/2011 18:55:00*1.35635*1.35628*1.35663*1.35627
02/28/2011 19:00:00*1.35628*1.35651*1.35656*1.35619
02/28/2011 19:05:00*1.35651*1.35692*1.35695*1.3565
02/28/2011 19:10:00*1.35692*1.35638*1.3571*1.35625
02/28/2011 19:15:00*1.35638*1.35615*1.35662*1.35611
02/28/2011 19:20:00*1.35615*1.35642*1.35647*1.35609
02/28/2011 19:25:00*1.35642*1.35665*1.35667*1.35601
02/28/2011 19:30:00*1.35665*1.35656*1.35755*1.35643
02/28/2011 19:35:00*1.35656*1.356*1.3571*1.35571
02/28/2011 19:40:00*1.356*1.35606*1.35643*1.35565
02/28/2011 19:45:00*1.35606*1.35529*1.35611*1.35507
02/28/2011 19:50:00*1.35529*1.35557*1.35569*1.35527
02/28/2011 19:55:00*1.35557*1.35541*1.35568*1.3553
02/28/2011 20:00:00*1.35541*1.35564*1.35572*1.35516
02/28/2011 20:05:00*1.35564*1.35589*1.35616*1.35553
02/28/2011 20:10:00*1.35589*1.35579*1.35594*1.35519
02/28/2011 20:15:00*1.35579*1.35598*1.35598*1.35545
02/28/2011 20:20:00*1.35598*1.3554*1.35598*1.35538
02/28/2011 20:25:00*1.3554*1.35546*1.35571*1.35525
02/28/2011 20:30:00*1.35546*1.35535*1.35551*1.35526
02/28/2011 20:35:00*1.35535*1.35544*1.3555*1.35531
02/28/2011 20:40:00*1.35544*1.35527*1.35563*1.35512
02/28/2011 20:45:00*1.35527*1.35543*1.35559*1.35469
02/28/2011 20:50:00*1.35543*1.35486*1.35568*1.35461
02/28/2011 20:55:00*1.35486*1.35547*1.35555*1.35486
02/28/2011 21:00:00*1.35547*1.35527*1.35558*1.35517
02/28/2011 21:05:00*1.35527*1.35509*1.35527*1.35508
02/28/2011 21:10:00*1.35509*1.35535*1.35548*1.35509
02/28/2011 21:15:00*1.35535*1.35508*1.35536*1.35508
02/28/2011 21:20:00*1.35508*1.35518*1.35528*1.35477
02/28/2011 21:25:00*1.35518*1.3551*1.3555*1.3551
02/28/2011 21:30:00*1.3551*1.35536*1.35536*1.35507
02/28/2011 21:35:00*1.35536*1.35565*1.35579*1.35534
02/28/2011 21:40:00*1.35565*1.35551*1.35577*1.35549
02/28/2011 21:45:00*1.35551*1.35614*1.35614*1.35538
02/28/2011 21:50:00*1.35614*1.35603*1.35623*1.35588
02/28/2011 21:55:00*1.35603*1.35579*1.35603*1.35576
02/28/2011 22:00:00*1.35579*1.35601*1.35621*1.35574
02/28/2011 22:05:00*1.35601*1.35616*1.35622*1.35593
02/28/2011 22:10:00*1.35616*1.35604*1.3562*1.356
02/28/2011 22:15:00*1.35604*1.35627*1.35647*1.35597
02/28/2011 22:20:00*1.35627*1.35625*1.35656*1.35606
02/28/2011 22:25:00*1.35625*1.3563*1.35645*1.35604
02/28/2011 22:30:00*1.3563*1.35614*1.35657*1.35589
02/28/2011 22:35:00*1.35614*1.35614*1.35614*1.35614
02/28/2011 22:40:00*1.35614*1.35718*1.35749*1.35614
02/28/2011 22:45:00*1.35718*1.35795*1.35798*1.35714
02/28/2011 22:50:00*1.35795*1.35795*1.35853*1.35778
02/28/2011 22:55:00*1.35795*1.35818*1.35825*1.35754
02/28/2011 23:00:00*1.35818*1.35785*1.35818*1.35768
02/28/2011 23:05:00*1.35785*1.35795*1.35799*1.35781
02/28/2011 23:10:00*1.35795*1.35801*1.35817*1.35795
02/28/2011 23:15:00*1.35801*1.35801*1.35801*1.35801
02/28/2011 23:20:00*1.35801*1.35821*1.35836*1.35797
02/28/2011 23:25:00*1.35821*1.35836*1.35857*1.3581
02/28/2011 23:30:00*1.35836*1.35832*1.35839*1.35817
02/28/2011 23:35:00*1.35832*1.35859*1.35865*1.35823
02/28/2011 23:40:00*1.35859*1.35874*1.35895*1.35859
02/28/2011 23:45:00*1.35874*1.35872*1.35882*1.35855
02/28/2011 23:50:00*1.35872*1.35874*1.35878*1.35834
02/28/2011 23:55:00*1.35874*1.35926*1.35936*1.35874
03/01/2011 00:00:00*1.35926*1.35927*1.35938*1.359
03/01/2011 00:05:00*1.35927*1.35917*1.35959*1.35917
03/01/2011 00:10:00*1.35917*1.35906*1.35934*1.35886
03/01/2011 00:15:00*1.35906*1.35885*1.35906*1.35879
03/01/2011 00:20:00*1.35885*1.3593*1.35931*1.35864
03/01/2011 00:25:00*1.3593*1.35938*1.35951*1.35917
03/01/2011 00:30:00*1.35938*1.35944*1.35956*1.35917
03/01/2011 00:35:00*1.35944*1.35959*1.35979*1.35942
03/01/2011 00:40:00*1.35959*1.35979*1.35984*1.35954
03/01/2011 00:45:00*1.35979*1.35906*1.35994*1.35892
03/01/2011 00:50:00*1.35906*1.35887*1.3594*1.35885
03/01/2011 00:55:00*1.35887*1.35887*1.35915*1.35878
03/01/2011 01:00:00*1.35887*1.35824*1.35887*1.35824
03/01/2011 01:05:00*1.35824*1.35848*1.35889*1.35816
03/01/2011 01:10:00*1.35848*1.35808*1.35857*1.35781
03/01/2011 01:15:00*1.35808*1.35867*1.3587*1.35794
03/01/2011 01:20:00*1.35867*1.35842*1.35871*1.35817
03/01/2011 01:25:00*1.35842*1.35838*1.35864*1.35822
03/01/2011 01:30:00*1.35838*1.35865*1.35883*1.35826
03/01/2011 01:35:00*1.35865*1.35872*1.35913*1.35859
03/01/2011 01:40:00*1.35872*1.35791*1.35877*1.35762
03/01/2011 01:45:00*1.35791*1.35765*1.35815*1.35731
03/01/2011 01:50:00*1.35765*1.35783*1.35814*1.3575
03/01/2011 01:55:00*1.35783*1.35857*1.35857*1.35779
03/01/2011 02:00:00*1.35857*1.35826*1.35899*1.35826
03/01/2011 02:05:00*1.35826*1.35809*1.35877*1.35809
03/01/2011 02:10:00*1.35809*1.35853*1.35866*1.35805
03/01/2011 02:15:00*1.35853*1.35921*1.35937*1.35846
03/01/2011 02:20:00*1.35921*1.35925*1.35951*1.35909
03/01/2011 02:25:00*1.35925*1.35917*1.35935*1.35907
03/01/2011 02:30:00*1.35917*1.35829*1.35921*1.35821
03/01/2011 02:35:00*1.35829*1.35787*1.35843*1.35748
03/01/2011 02:40:00*1.35787*1.35707*1.35801*1.35705
03/01/2011 02:45:00*1.35707*1.35703*1.35759*1.35701
03/01/2011 02:50:00*1.35703*1.35721*1.35762*1.35695
03/01/2011 02:55:00*1.35721*1.35737*1.35759*1.35694
03/01/2011 03:00:00*1.35737*1.35871*1.35871*1.35719
03/01/2011 03:05:00*1.35871*1.35911*1.35929*1.35851
03/01/2011 03:10:00*1.35911*1.35893*1.35941*1.35871
03/01/2011 03:15:00*1.35893*1.35889*1.35973*1.35853
03/01/2011 03:20:00*1.35889*1.35911*1.35943*1.35877
03/01/2011 03:25:00*1.35911*1.35849*1.35919*1.35845
03/01/2011 03:30:00*1.35849*1.35865*1.35869*1.35815
03/01/2011 03:35:00*1.35865*1.35798*1.35867*1.35787
03/01/2011 03:40:00*1.35798*1.35745*1.35819*1.3572
03/01/2011 03:45:00*1.35745*1.35777*1.35781*1.35739
03/01/2011 03:50:00*1.35777*1.35745*1.35783*1.35705
03/01/2011 03:55:00*1.35745*1.35803*1.35822*1.35731
03/01/2011 04:00:00*1.35803*1.35822*1.35843*1.3576
03/01/2011 04:05:00*1.35822*1.35825*1.35863*1.35793
03/01/2011 04:10:00*1.35825*1.35775*1.3584*1.35751
03/01/2011 04:15:00*1.35775*1.35794*1.35794*1.35727
03/01/2011 04:20:00*1.35794*1.35857*1.35873*1.35779
03/01/2011 04:25:00*1.35857*1.35787*1.35857*1.35785
03/01/2011 04:30:00*1.35787*1.35781*1.35815*1.35767
03/01/2011 04:35:00*1.35781*1.35669*1.35789*1.35669
03/01/2011 04:40:00*1.35669*1.35709*1.35723*1.35669
03/01/2011 04:45:00*1.35709*1.35743*1.35759*1.35709
03/01/2011 04:50:00*1.35743*1.35821*1.35829*1.35743
03/01/2011 04:55:00*1.35821*1.35777*1.35851*1.35775
03/01/2011 05:00:00*1.35777*1.35776*1.35826*1.35755
03/01/2011 05:05:00*1.35776*1.35812*1.35831*1.3576
03/01/2011 05:10:00*1.35812*1.35837*1.35863*1.35801
03/01/2011 05:15:00*1.35837*1.35873*1.35877*1.35809
03/01/2011 05:20:00*1.35873*1.3579*1.35877*1.35783
03/01/2011 05:25:00*1.3579*1.35771*1.35821*1.35765
03/01/2011 05:30:00*1.35771*1.35781*1.35793*1.35741
03/01/2011 05:35:00*1.35781*1.35799*1.35859*1.35773
03/01/2011 05:40:00*1.35799*1.35813*1.35829*1.35787
03/01/2011 05:45:00*1.35813*1.35811*1.35825*1.35793
03/01/2011 05:50:00*1.35811*1.35817*1.35827*1.35781
03/01/2011 05:55:00*1.35817*1.35787*1.35831*1.35777
03/01/2011 06:00:00*1.35787*1.35798*1.35829*1.35775
03/01/2011 06:05:00*1.35798*1.35775*1.35817*1.35751
03/01/2011 06:10:00*1.35775*1.35769*1.35781*1.35678
03/01/2011 06:15:00*1.35769*1.35743*1.35772*1.35719
03/01/2011 06:20:00*1.35743*1.35751*1.35764*1.35727
03/01/2011 06:25:00*1.35751*1.35751*1.35809*1.35745
03/01/2011 06:30:00*1.35751*1.35705*1.35767*1.35699
03/01/2011 06:35:00*1.35705*1.35707*1.35709*1.35675
03/01/2011 06:40:00*1.35707*1.35727*1.35731*1.35691
03/01/2011 06:45:00*1.35727*1.35701*1.35753*1.35654
03/01/2011 06:50:00*1.35701*1.35681*1.35707*1.35648
03/01/2011 06:55:00*1.35681*1.35684*1.35685*1.35647
03/01/2011 07:00:00*1.35684*1.35681*1.35693*1.35665
03/01/2011 07:05:00*1.35681*1.35665*1.35683*1.35613
03/01/2011 07:10:00*1.35665*1.35685*1.35693*1.35639
03/01/2011 07:15:00*1.35685*1.35719*1.35735*1.35677
03/01/2011 07:20:00*1.35719*1.35725*1.35743*1.35693
03/01/2011 07:25:00*1.35725*1.35731*1.35745*1.35667
03/01/2011 07:30:00*1.35731*1.35775*1.35779*1.35731
03/01/2011 07:35:00*1.35775*1.35723*1.35785*1.35697
03/01/2011 07:40:00*1.35723*1.35773*1.35777*1.35707
03/01/2011 07:45:00*1.35773*1.35714*1.35795*1.35714
03/01/2011 07:50:00*1.35714*1.35691*1.35725*1.35676
03/01/2011 07:55:00*1.35691*1.35745*1.35753*1.35688
03/01/2011 08:00:00*1.35745*1.35719*1.35759*1.35716
03/01/2011 08:05:00*1.35719*1.35725*1.35741*1.35705
03/01/2011 08:10:00*1.35725*1.35704*1.35735*1.35695
03/01/2011 08:15:00*1.35704*1.35729*1.35739*1.35681
03/01/2011 08:20:00*1.35729*1.35775*1.35781*1.35707
03/01/2011 08:25:00*1.35775*1.35727*1.35783*1.35719
03/01/2011 08:30:00*1.35727*1.35719*1.35741*1.35681
03/01/2011 08:35:00*1.35719*1.35739*1.35771*1.35701
03/01/2011 08:40:00*1.35739*1.35687*1.35761*1.35679
03/01/2011 08:45:00*1.35687*1.35691*1.3571*1.35675
03/01/2011 08:50:00*1.35691*1.35722*1.35723*1.35671
03/01/2011 08:55:00*1.35722*1.35687*1.35727*1.35677
03/01/2011 09:00:00*1.35687*1.35723*1.35743*1.35679
03/01/2011 09:05:00*1.35723*1.35775*1.35797*1.35723
03/01/2011 09:10:00*1.35775*1.35715*1.35789*1.35705
03/01/2011 09:15:00*1.35715*1.35761*1.35761*1.35692
03/01/2011 09:20:00*1.35761*1.35783*1.35839*1.35759
03/01/2011 09:25:00*1.35783*1.3584*1.35879*1.35783
03/01/2011 09:30:00*1.3584*1.35817*1.35857*1.35795
03/01/2011 09:35:00*1.35817*1.35835*1.35891*1.35789
03/01/2011 09:40:00*1.35835*1.35855*1.35901*1.35827
03/01/2011 09:45:00*1.35855*1.35934*1.35959*1.35847
03/01/2011 09:50:00*1.35934*1.35895*1.35971*1.35883
03/01/2011 09:55:00*1.35895*1.35911*1.35959*1.35867
03/01/2011 10:00:00*1.35911*1.35937*1.35987*1.35883
03/01/2011 10:05:00*1.35937*1.35886*1.36023*1.35873
03/01/2011 10:10:00*1.35886*1.35885*1.35933*1.35753
03/01/2011 10:15:00*1.35885*1.35909*1.35927*1.3586
03/01/2011 10:20:00*1.35909*1.35979*1.36001*1.35893
03/01/2011 10:25:00*1.35979*1.35965*1.3604*1.35965
03/01/2011 10:30:00*1.35965*1.35951*1.36013*1.35945
03/01/2011 10:35:00*1.35951*1.35945*1.36019*1.35937
03/01/2011 10:40:00*1.35945*1.36045*1.36053*1.35925
03/01/2011 10:45:00*1.36045*1.36023*1.36099*1.35999
03/01/2011 10:50:00*1.36023*1.36019*1.36043*1.35973
03/01/2011 10:55:00*1.36019*1.36027*1.36065*1.36005
03/01/2011 11:00:00*1.36027*1.35987*1.36073*1.35975
03/01/2011 11:05:00*1.35987*1.35899*1.35987*1.35895
03/01/2011 11:10:00*1.35899*1.35885*1.35941*1.35861
03/01/2011 11:15:00*1.35885*1.35901*1.35919*1.35819
03/01/2011 11:20:00*1.35901*1.35851*1.35915*1.35843
03/01/2011 11:25:00*1.35851*1.35831*1.35871*1.35793
03/01/2011 11:30:00*1.35831*1.35805*1.35881*1.35799
03/01/2011 11:35:00*1.35805*1.35799*1.35845*1.35763
03/01/2011 11:40:00*1.35799*1.35835*1.35843*1.35785
03/01/2011 11:45:00*1.35835*1.35807*1.35857*1.35791
03/01/2011 11:50:00*1.35807*1.35811*1.35819*1.35768
03/01/2011 11:55:00*1.35811*1.35857*1.35886*1.35807
03/01/2011 12:00:00*1.35857*1.35949*1.35997*1.35843
03/01/2011 12:05:00*1.35949*1.36031*1.36042*1.35949
03/01/2011 12:10:00*1.36031*1.35921*1.36031*1.35899
03/01/2011 12:15:00*1.35921*1.35889*1.35937*1.35875
03/01/2011 12:20:00*1.35889*1.35917*1.35927*1.35883
03/01/2011 12:25:00*1.35917*1.35873*1.35919*1.35872
03/01/2011 12:30:00*1.35873*1.35957*1.35959*1.35872
03/01/2011 12:35:00*1.35957*1.35912*1.35959*1.35899
03/01/2011 12:40:00*1.35912*1.35927*1.35939*1.35897
03/01/2011 12:45:00*1.35927*1.35885*1.35927*1.3587
03/01/2011 12:50:00*1.35885*1.35833*1.35891*1.35827
03/01/2011 12:55:00*1.35833*1.35803*1.35843*1.35796
03/01/2011 13:00:00*1.35803*1.35865*1.35871*1.35797
03/01/2011 13:05:00*1.35865*1.35871*1.35909*1.35865
03/01/2011 13:10:00*1.35871*1.35867*1.35885*1.35835
03/01/2011 13:15:00*1.35867*1.35853*1.35877*1.35841
03/01/2011 13:20:00*1.35853*1.35903*1.35921*1.35849
03/01/2011 13:25:00*1.35903*1.35925*1.35967*1.35903
03/01/2011 13:30:00*1.35925*1.35953*1.35997*1.35925
03/01/2011 13:35:00*1.35953*1.35931*1.35971*1.35925
03/01/2011 13:40:00*1.35931*1.35917*1.35931*1.35903
03/01/2011 13:45:00*1.35917*1.35951*1.35951*1.35883
03/01/2011 13:50:00*1.35951*1.35929*1.35961*1.35919
03/01/2011 13:55:00*1.35929*1.35927*1.35955*1.35917
03/01/2011 14:00:00*1.35927*1.35893*1.35927*1.35873
03/01/2011 14:05:00*1.35893*1.35951*1.35953*1.35879
03/01/2011 14:10:00*1.35951*1.36039*1.3605*1.35933
03/01/2011 14:15:00*1.36039*1.36047*1.36062*1.36002
03/01/2011 14:20:00*1.36047*1.36023*1.36047*1.35983
03/01/2011 14:25:00*1.36023*1.36043*1.36051*1.35991
03/01/2011 14:30:00*1.36043*1.36055*1.36101*1.36035
03/01/2011 14:35:00*1.36055*1.36028*1.36091*1.36027
03/01/2011 14:40:00*1.36028*1.35997*1.36071*1.35993
03/01/2011 14:45:00*1.35997*1.35969*1.36024*1.35963
03/01/2011 14:50:00*1.35969*1.35856*1.35969*1.35825
03/01/2011 14:55:00*1.35856*1.35859*1.35861*1.35783
03/01/2011 15:00:00*1.35859*1.35821*1.35895*1.35821
03/01/2011 15:05:00*1.35821*1.35857*1.35865*1.35808
03/01/2011 15:10:00*1.35857*1.35884*1.35899*1.35851
03/01/2011 15:15:00*1.35884*1.3591*1.35934*1.35871
03/01/2011 15:20:00*1.3591*1.35902*1.35934*1.35876
03/01/2011 15:25:00*1.35902*1.35864*1.35936*1.35864
03/01/2011 15:30:00*1.35864*1.35895*1.35906*1.35845
03/01/2011 15:35:00*1.35895*1.35845*1.35903*1.35825
03/01/2011 15:40:00*1.35845*1.35885*1.35889*1.35823
03/01/2011 15:45:00*1.35885*1.35839*1.35886*1.35827
03/01/2011 15:50:00*1.35839*1.35895*1.35899*1.35831
03/01/2011 15:55:00*1.35895*1.35849*1.35895*1.35849
03/01/2011 16:00:00*1.35849*1.35867*1.35867*1.35833
03/01/2011 16:05:00*1.35867*1.35904*1.35952*1.35867
03/01/2011 16:10:00*1.35904*1.35865*1.35925*1.35852
03/01/2011 16:15:00*1.35865*1.35845*1.35865*1.35815
03/01/2011 16:20:00*1.35845*1.35872*1.35903*1.35845
03/01/2011 16:25:00*1.35872*1.35876*1.35895*1.35865
03/01/2011 16:30:00*1.35876*1.35871*1.3589*1.35859
03/01/2011 16:35:00*1.35871*1.35879*1.35884*1.35848
03/01/2011 16:40:00*1.35879*1.35926*1.35937*1.35865
03/01/2011 16:45:00*1.35926*1.35878*1.35926*1.35865
03/01/2011 16:50:00*1.35878*1.35896*1.35903*1.35852
03/01/2011 16:55:00*1.35896*1.35898*1.35919*1.35881
03/01/2011 17:00:00*1.35898*1.35924*1.35934*1.35894
