02/27/2011 17:05:00*1.35129*1.35129*1.35129*1.35129
02/27/2011 17:10:00*1.35129*1.35129*1.35129*1.35129
02/27/2011 17:15:00*1.35129*1.35129*1.35129*1.35129
02/27/2011 17:20:00*1.35129*1.35129*1.35129*1.35129
02/27/2011 17:25:00*1.35129*1.35309*1.35359*1.35129
02/27/2011 17:30:00*1.35309*1.35299*1.35339*1.35269
02/27/2011 17:35:00*1.35299*1.35329*1.35339*1.35279
02/27/2011 17:40:00*1.35329*1.35329*1.35349*1.35259
02/27/2011 17:45:00*1.35329*1.35389*1.35409*1.35329
02/27/2011 17:50:00*1.35389*1.35378*1.35458*1.35374
02/27/2011 17:55:00*1.35378*1.35339*1.35395*1.35309
02/27/2011 18:00:00*1.35339*1.35329*1.35359*1.35309
02/27/2011 18:05:00*1.35329*1.35449*1.35449*1.35319
02/27/2011 18:10:00*1.35449*1.35449*1.35479*1.35395
02/27/2011 18:15:00*1.35449*1.35439*1.35479*1.35419
02/27/2011 18:20:00*1.35439*1.35429*1.35459*1.35379
02/27/2011 18:25:00*1.35429*1.35443*1.35449*1.35393
02/27/2011 18:30:00*1.35443*1.35421*1.35443*1.35404
02/27/2011 18:35:00*1.35421*1.35443*1.35473*1.35421
02/27/2011 18:40:00*1.35443*1.35445*1.35476*1.35427
02/27/2011 18:45:00*1.35445*1.3536*1.35452*1.35356
02/27/2011 18:50:00*1.3536*1.35367*1.35376*1.35334
02/27/2011 18:55:00*1.35367*1.35351*1.35367*1.35292
02/27/2011 19:00:00*1.35351*1.35403*1.35411*1.35339
02/27/2011 19:05:00*1.35403*1.35358*1.35428*1.35349
02/27/2011 19:10:00*1.35358*1.35355*1.35367*1.35329
02/27/2011 19:15:00*1.35355*1.35315*1.35378*1.35289
02/27/2011 19:20:00*1.35315*1.35313*1.35333*1.35285
02/27/2011 19:25:00*1.35313*1.35349*1.35382*1.35298
02/27/2011 19:30:00*1.35349*1.35376*1.35418*1.35334
02/27/2011 19:35:00*1.35376*1.35487*1.35497*1.35373
02/27/2011 19:40:00*1.35487*1.35434*1.35487*1.3542
02/27/2011 19:45:00*1.35434*1.35405*1.35437*1.35404
02/27/2011 19:50:00*1.35405*1.35372*1.35434*1.35335
02/27/2011 19:55:00*1.35372*1.35271*1.35372*1.35271
02/27/2011 20:00:00*1.35271*1.35278*1.3532*1.3525
02/27/2011 20:05:00*1.35278*1.35343*1.35352*1.3527
02/27/2011 20:10:00*1.35343*1.35368*1.35368*1.35332
02/27/2011 20:15:00*1.35368*1.35441*1.35442*1.35366
02/27/2011 20:20:00*1.35441*1.35394*1.35453*1.3538
02/27/2011 20:25:00*1.35394*1.35416*1.3545*1.35394
02/27/2011 20:30:00*1.35416*1.35422*1.35422*1.35366
02/27/2011 20:35:00*1.35422*1.3543*1.35486*1.35399
02/27/2011 20:40:00*1.3543*1.35421*1.35473*1.35421
02/27/2011 20:45:00*1.35421*1.35517*1.35517*1.3542
02/27/2011 20:50:00*1.35517*1.35497*1.35523*1.35472
02/27/2011 20:55:00*1.35497*1.3551*1.3553*1.35472
02/27/2011 21:00:00*1.3551*1.3553*1.35553*1.35498
02/27/2011 21:05:00*1.3553*1.35561*1.35574*1.35508
02/27/2011 21:10:00*1.35561*1.35549*1.35583*1.35536
02/27/2011 21:15:00*1.35549*1.35483*1.35558*1.35476
02/27/2011 21:20:00*1.35483*1.3547*1.35493*1.35457
02/27/2011 21:25:00*1.3547*1.35444*1.35478*1.35394
02/27/2011 21:30:00*1.35444*1.35441*1.35465*1.35419
02/27/2011 21:35:00*1.35441*1.35433*1.35474*1.35421
02/27/2011 21:40:00*1.35433*1.35429*1.35447*1.35396
02/27/2011 21:45:00*1.35429*1.35419*1.35456*1.35413
02/27/2011 21:50:00*1.35419*1.35405*1.35437*1.35405
02/27/2011 21:55:00*1.35405*1.35415*1.35428*1.35405
02/27/2011 22:00:00*1.35415*1.35472*1.3549*1.35414
02/27/2011 22:05:00*1.35472*1.35483*1.35507*1.35463
02/27/2011 22:10:00*1.35483*1.3545*1.35502*1.3545
02/27/2011 22:15:00*1.3545*1.3542*1.35453*1.35417
02/27/2011 22:20:00*1.3542*1.35418*1.35432*1.35405
02/27/2011 22:25:00*1.35418*1.35417*1.35431*1.35407
02/27/2011 22:30:00*1.35417*1.35414*1.35435*1.35414
02/27/2011 22:35:00*1.35414*1.35428*1.35443*1.3541
02/27/2011 22:40:00*1.35428*1.35413*1.35454*1.35407
02/27/2011 22:45:00*1.35413*1.35374*1.35418*1.35374
02/27/2011 22:50:00*1.35374*1.35404*1.35411*1.35354
02/27/2011 22:55:00*1.35404*1.35376*1.35404*1.35355
02/27/2011 23:00:00*1.35376*1.35368*1.35384*1.35323
02/27/2011 23:05:00*1.35368*1.35368*1.35374*1.35342
02/27/2011 23:10:00*1.35368*1.35366*1.3538*1.35355
02/27/2011 23:15:00*1.35366*1.35373*1.354*1.35366
02/27/2011 23:20:00*1.35373*1.35361*1.35414*1.35326
02/27/2011 23:25:00*1.35361*1.35369*1.35403*1.35351
02/27/2011 23:30:00*1.35369*1.35358*1.35429*1.35351
02/27/2011 23:35:00*1.35358*1.35385*1.35419*1.35333
02/27/2011 23:40:00*1.35385*1.35356*1.3542*1.35347
02/27/2011 23:45:00*1.35356*1.35312*1.35356*1.35279
02/27/2011 23:50:00*1.35312*1.35385*1.35389*1.35299
02/27/2011 23:55:00*1.35385*1.3539*1.35414*1.35377
02/28/2011 00:00:00*1.3539*1.35347*1.35406*1.35307
02/28/2011 00:05:00*1.35347*1.35373*1.35392*1.35324
02/28/2011 00:10:00*1.35373*1.35394*1.35413*1.35339
02/28/2011 00:15:00*1.35394*1.35354*1.35397*1.35342
02/28/2011 00:20:00*1.35354*1.35326*1.35359*1.35303
02/28/2011 00:25:00*1.35326*1.35273*1.35338*1.3527
02/28/2011 00:30:00*1.35273*1.35255*1.35296*1.35235
02/28/2011 00:35:00*1.35255*1.35214*1.35255*1.35156
02/28/2011 00:40:00*1.35214*1.35233*1.35254*1.35204
02/28/2011 00:45:00*1.35233*1.35218*1.35264*1.35197
02/28/2011 00:50:00*1.35218*1.35236*1.35251*1.35208
02/28/2011 00:55:00*1.35236*1.35247*1.35252*1.35224
02/28/2011 01:00:00*1.35247*1.35239*1.35277*1.35236
02/28/2011 01:05:00*1.35239*1.35254*1.35258*1.35231
02/28/2011 01:10:00*1.35254*1.35306*1.35306*1.35234
02/28/2011 01:15:00*1.35306*1.35323*1.35328*1.35285
02/28/2011 01:20:00*1.35323*1.35312*1.35345*1.35303
02/28/2011 01:25:00*1.35312*1.35269*1.35334*1.35265
02/28/2011 01:30:00*1.35269*1.35281*1.353*1.35268
02/28/2011 01:35:00*1.35281*1.35255*1.35289*1.35248
02/28/2011 01:40:00*1.35255*1.35219*1.35266*1.35218
02/28/2011 01:45:00*1.35219*1.35245*1.35256*1.35189
02/28/2011 01:50:00*1.35245*1.3533*1.35366*1.35242
02/28/2011 01:55:00*1.3533*1.3536*1.35374*1.35319
02/28/2011 02:00:00*1.3536*1.35315*1.35361*1.35306
02/28/2011 02:05:00*1.35315*1.35301*1.35323*1.35267
02/28/2011 02:10:00*1.35301*1.35353*1.35355*1.35259
02/28/2011 02:15:00*1.35353*1.35349*1.35353*1.35311
02/28/2011 02:20:00*1.35349*1.35379*1.35385*1.35331
02/28/2011 02:25:00*1.35379*1.35377*1.35391*1.35353
02/28/2011 02:30:00*1.35377*1.35471*1.35492*1.35352
02/28/2011 02:35:00*1.35471*1.35403*1.35473*1.35398
02/28/2011 02:40:00*1.35403*1.35431*1.35433*1.35369
02/28/2011 02:45:00*1.35431*1.35447*1.35479*1.35425
02/28/2011 02:50:00*1.35447*1.35431*1.35453*1.35407
02/28/2011 02:55:00*1.35431*1.35403*1.35431*1.35386
02/28/2011 03:00:00*1.35403*1.35404*1.35423*1.35363
02/28/2011 03:05:00*1.35404*1.35445*1.35458*1.35392
02/28/2011 03:10:00*1.35445*1.35541*1.35545*1.35445
02/28/2011 03:15:00*1.35541*1.35576*1.35579*1.35517
02/28/2011 03:20:00*1.35576*1.35565*1.35583*1.35537
02/28/2011 03:25:00*1.35565*1.35519*1.35575*1.35517
02/28/2011 03:30:00*1.35519*1.35585*1.35591*1.35519
02/28/2011 03:35:00*1.35585*1.35575*1.35625*1.35571
02/28/2011 03:40:00*1.35575*1.35597*1.35599*1.35505
02/28/2011 03:45:00*1.35597*1.35741*1.35749*1.35591
02/28/2011 03:50:00*1.35741*1.35783*1.35815*1.35725
02/28/2011 03:55:00*1.35783*1.35751*1.35795*1.35751
02/28/2011 04:00:00*1.35751*1.35775*1.35775*1.35729
02/28/2011 04:05:00*1.35775*1.35762*1.35825*1.35761
02/28/2011 04:10:00*1.35762*1.35811*1.35833*1.35762
02/28/2011 04:15:00*1.35811*1.35834*1.35883*1.35799
02/28/2011 04:20:00*1.35834*1.35855*1.35881*1.35831
02/28/2011 04:25:00*1.35855*1.35962*1.35977*1.35851
02/28/2011 04:30:00*1.35962*1.35966*1.35996*1.35955
02/28/2011 04:35:00*1.35966*1.35997*1.36011*1.35949
02/28/2011 04:40:00*1.35997*1.36016*1.36037*1.35973
02/28/2011 04:45:00*1.36016*1.36063*1.36089*1.36016
02/28/2011 04:50:00*1.36063*1.36055*1.36101*1.36051
02/28/2011 04:55:00*1.36055*1.36059*1.36079*1.36029
02/28/2011 05:00:00*1.36059*1.36109*1.36119*1.36039
02/28/2011 05:05:00*1.36109*1.36119*1.36141*1.36065
02/28/2011 05:10:00*1.36119*1.36037*1.36119*1.36035
02/28/2011 05:15:00*1.36037*1.36055*1.36063*1.36019
02/28/2011 05:20:00*1.36055*1.36095*1.36101*1.36039
02/28/2011 05:25:00*1.36095*1.36181*1.36187*1.36085
02/28/2011 05:30:00*1.36181*1.36271*1.36303*1.36149
02/28/2011 05:35:00*1.36271*1.36269*1.36307*1.36219
02/28/2011 05:40:00*1.36269*1.36283*1.36321*1.36265
02/28/2011 05:45:00*1.36283*1.36291*1.36349*1.36283
02/28/2011 05:50:00*1.36291*1.36279*1.36321*1.36263
02/28/2011 05:55:00*1.36279*1.36275*1.36299*1.36241
02/28/2011 06:00:00*1.36275*1.36299*1.36309*1.36219
02/28/2011 06:05:00*1.36299*1.36296*1.36345*1.36269
02/28/2011 06:10:00*1.36296*1.36309*1.36355*1.36296
02/28/2011 06:15:00*1.36309*1.3632*1.36331*1.36307
02/28/2011 06:20:00*1.3632*1.36389*1.36391*1.36309
02/28/2011 06:25:00*1.36389*1.36515*1.36517*1.36385
02/28/2011 06:30:00*1.36515*1.36401*1.36515*1.36395
02/28/2011 06:35:00*1.36401*1.36381*1.36445*1.36367
02/28/2011 06:40:00*1.36381*1.36415*1.36415*1.36369
02/28/2011 06:45:00*1.36415*1.36341*1.36449*1.36331
02/28/2011 06:50:00*1.36341*1.36297*1.36365*1.36297
02/28/2011 06:55:00*1.36297*1.36298*1.36323*1.36268
02/28/2011 07:00:00*1.36298*1.36287*1.36298*1.36239
02/28/2011 07:05:00*1.36287*1.36269*1.36347*1.36265
02/28/2011 07:10:00*1.36269*1.36249*1.36281*1.36236
02/28/2011 07:15:00*1.36249*1.36219*1.36269*1.36211
02/28/2011 07:20:00*1.36219*1.36157*1.36221*1.36133
02/28/2011 07:25:00*1.36157*1.36155*1.36169*1.36131
02/28/2011 07:30:00*1.36155*1.36124*1.36178*1.36109
02/28/2011 07:35:00*1.36124*1.36185*1.36191*1.36093
02/28/2011 07:40:00*1.36185*1.36123*1.36196*1.36093
02/28/2011 07:45:00*1.36123*1.36055*1.36153*1.36039
02/28/2011 07:50:00*1.36055*1.36097*1.36109*1.36049
02/28/2011 07:55:00*1.36097*1.35997*1.36105*1.35995
02/28/2011 08:00:00*1.35997*1.35995*1.36019*1.35971
02/28/2011 08:05:00*1.35995*1.35977*1.35997*1.35953
02/28/2011 08:10:00*1.35977*1.36003*1.36062*1.35971
02/28/2011 08:15:00*1.36003*1.35957*1.36007*1.35957
02/28/2011 08:20:00*1.35957*1.36014*1.36017*1.35956
02/28/2011 08:25:00*1.36014*1.35983*1.36041*1.35979
02/28/2011 08:30:00*1.35983*1.35955*1.36005*1.3595
02/28/2011 08:35:00*1.35955*1.35937*1.35975*1.35901
02/28/2011 08:40:00*1.35937*1.35963*1.36003*1.35937
02/28/2011 08:45:00*1.35963*1.35957*1.35971*1.35929
02/28/2011 08:50:00*1.35957*1.35955*1.36019*1.35933
02/28/2011 08:55:00*1.35955*1.35953*1.35979*1.35943
02/28/2011 09:00:00*1.35953*1.36073*1.36082*1.35953
02/28/2011 09:05:00*1.36073*1.36015*1.36073*1.35947
02/28/2011 09:10:00*1.36015*1.36059*1.36071*1.35979
02/28/2011 09:15:00*1.36059*1.36077*1.36082*1.36029
02/28/2011 09:20:00*1.36077*1.36047*1.36099*1.36047
02/28/2011 09:25:00*1.36047*1.36025*1.36057*1.36002
02/28/2011 09:30:00*1.36025*1.3602*1.36045*1.35997
02/28/2011 09:35:00*1.3602*1.35995*1.36039*1.35973
02/28/2011 09:40:00*1.35995*1.36007*1.36025*1.35959
02/28/2011 09:45:00*1.36007*1.36047*1.36061*1.35999
02/28/2011 09:50:00*1.36047*1.35961*1.36095*1.35941
02/28/2011 09:55:00*1.35961*1.3601*1.36011*1.35954
02/28/2011 10:00:00*1.3601*1.3599*1.36013*1.35934
02/28/2011 10:05:00*1.3599*1.3594*1.36008*1.35937
02/28/2011 10:10:00*1.3594*1.35864*1.35949*1.35844
02/28/2011 10:15:00*1.35864*1.35795*1.35864*1.35785
02/28/2011 10:20:00*1.35795*1.35723*1.35806*1.35703
02/28/2011 10:25:00*1.35723*1.3578*1.35799*1.35723
02/28/2011 10:30:00*1.3578*1.35805*1.35835*1.35771
02/28/2011 10:35:00*1.35805*1.35825*1.35869*1.35799
02/28/2011 10:40:00*1.35825*1.35795*1.35855*1.35795
02/28/2011 10:45:00*1.35795*1.35683*1.35801*1.3567
02/28/2011 10:50:00*1.35683*1.35689*1.35721*1.35667
02/28/2011 10:55:00*1.35689*1.3567*1.35695*1.35645
02/28/2011 11:00:00*1.3567*1.35634*1.35773*1.35623
02/28/2011 11:05:00*1.35634*1.35609*1.35691*1.35587
02/28/2011 11:10:00*1.35609*1.35671*1.35689*1.356
02/28/2011 11:15:00*1.35671*1.35709*1.35715*1.35647
02/28/2011 11:20:00*1.35709*1.35561*1.35715*1.35527
02/28/2011 11:25:00*1.35561*1.35563*1.35619*1.35557
02/28/2011 11:30:00*1.35563*1.3559*1.35607*1.35547
02/28/2011 11:35:00*1.3559*1.35569*1.35613*1.35494
02/28/2011 11:40:00*1.35569*1.35614*1.35633*1.35561
02/28/2011 11:45:00*1.35614*1.35611*1.35629*1.35567
02/28/2011 11:50:00*1.35611*1.35565*1.35623*1.35555
02/28/2011 11:55:00*1.35565*1.35623*1.35631*1.35512
02/28/2011 12:00:00*1.35623*1.35561*1.35632*1.35547
02/28/2011 12:05:00*1.35561*1.35565*1.35577*1.35529
02/28/2011 12:10:00*1.35565*1.35559*1.35605*1.35551
02/28/2011 12:15:00*1.35559*1.35557*1.35569*1.35529
02/28/2011 12:20:00*1.35557*1.35501*1.35563*1.35499
02/28/2011 12:25:00*1.35501*1.35493*1.35517*1.35487
02/28/2011 12:30:00*1.35493*1.35417*1.35493*1.35415
02/28/2011 12:35:00*1.35417*1.35413*1.35441*1.35387
02/28/2011 12:40:00*1.35413*1.35452*1.35465*1.35405
02/28/2011 12:45:00*1.35452*1.35435*1.35461*1.35429
02/28/2011 12:50:00*1.35435*1.35455*1.35473*1.35433
02/28/2011 12:55:00*1.35455*1.35505*1.35509*1.35455
02/28/2011 13:00:00*1.35505*1.35499*1.35519*1.35449
02/28/2011 13:05:00*1.35499*1.3553*1.35559*1.35489
02/28/2011 13:10:00*1.3553*1.35489*1.35569*1.35457
02/28/2011 13:15:00*1.35489*1.35499*1.35513*1.35461
02/28/2011 13:20:00*1.35499*1.35505*1.35576*1.35499
02/28/2011 13:25:00*1.35505*1.35487*1.35525*1.35487
02/28/2011 13:30:00*1.35487*1.35509*1.35533*1.35465
02/28/2011 13:35:00*1.35509*1.35527*1.35553*1.35507
02/28/2011 13:40:00*1.35527*1.35545*1.35573*1.35527
02/28/2011 13:45:00*1.35545*1.35549*1.35559*1.35513
02/28/2011 13:50:00*1.35549*1.35592*1.35592*1.35537
02/28/2011 13:55:00*1.35592*1.35593*1.35607*1.35559
02/28/2011 14:00:00*1.35593*1.35569*1.35611*1.35565
02/28/2011 14:05:00*1.35569*1.35563*1.35579*1.35559
02/28/2011 14:10:00*1.35563*1.35553*1.35597*1.35543
02/28/2011 14:15:00*1.35553*1.35556*1.35573*1.35529
02/28/2011 14:20:00*1.35556*1.35533*1.35595*1.35521
02/28/2011 14:25:00*1.35533*1.35541*1.35564*1.35533
02/28/2011 14:30:00*1.35541*1.35541*1.35577*1.35531
02/28/2011 14:35:00*1.35541*1.35499*1.35546*1.35487
02/28/2011 14:40:00*1.35499*1.35543*1.35543*1.35499
02/28/2011 14:45:00*1.35543*1.35525*1.35559*1.35521
02/28/2011 14:50:00*1.35525*1.35497*1.35539*1.35484
02/28/2011 14:55:00*1.35497*1.35511*1.35527*1.35493
02/28/2011 15:00:00*1.35511*1.35447*1.35517*1.35431
02/28/2011 15:05:00*1.35447*1.3548*1.35493*1.35445
02/28/2011 15:10:00*1.3548*1.3556*1.3556*1.35472
02/28/2011 15:15:00*1.3556*1.35534*1.35564*1.35528
02/28/2011 15:20:00*1.35534*1.35522*1.35537*1.35496
02/28/2011 15:25:00*1.35522*1.35525*1.35536*1.35502
02/28/2011 15:30:00*1.35525*1.35552*1.35554*1.35524
02/28/2011 15:35:00*1.35552*1.35601*1.35601*1.35552
02/28/2011 15:40:00*1.35601*1.3557*1.35609*1.35565
02/28/2011 15:45:00*1.3557*1.35546*1.3557*1.35545
02/28/2011 15:50:00*1.35546*1.35539*1.35568*1.35537
02/28/2011 15:55:00*1.35539*1.35587*1.35587*1.35532
02/28/2011 16:00:00*1.35587*1.35518*1.35589*1.35509
02/28/2011 16:05:00*1.35518*1.35515*1.35527*1.35501
02/28/2011 16:10:00*1.35515*1.35494*1.35528*1.35483
02/28/2011 16:15:00*1.35494*1.35485*1.35501*1.35474
02/28/2011 16:20:00*1.35485*1.3551*1.35531*1.35485
02/28/2011 16:25:00*1.3551*1.35514*1.35527*1.35496
02/28/2011 16:30:00*1.35514*1.35498*1.35531*1.35493
02/28/2011 16:35:00*1.35498*1.35492*1.35504*1.35463
02/28/2011 16:40:00*1.35492*1.35462*1.35492*1.35441
02/28/2011 16:45:00*1.35462*1.3549*1.35524*1.35458
02/28/2011 16:50:00*1.3549*1.35511*1.35534*1.35465
02/28/2011 16:55:00*1.35511*1.35489*1.35532*1.35478
02/28/2011 17:00:00*1.35489*1.35504*1.3553*1.35489
