02/24/2011 17:05:00*1.36774*1.36739*1.36774*1.36739
02/24/2011 17:10:00*1.36739*1.36734*1.36772*1.36709
02/24/2011 17:15:00*1.36734*1.36738*1.36797*1.36711
02/24/2011 17:20:00*1.36738*1.36728*1.36783*1.36694
02/24/2011 17:25:00*1.36728*1.36706*1.36731*1.36698
02/24/2011 17:30:00*1.36706*1.36735*1.36746*1.367
02/24/2011 17:35:00*1.36735*1.36735*1.36735*1.36735
02/24/2011 17:40:00*1.36735*1.36777*1.36793*1.36735
02/24/2011 17:45:00*1.36777*1.36744*1.36782*1.36744
02/24/2011 17:50:00*1.36744*1.36752*1.36776*1.36738
02/24/2011 17:55:00*1.36752*1.36778*1.36781*1.36734
02/24/2011 18:00:00*1.36778*1.36639*1.36779*1.36629
02/24/2011 18:05:00*1.36639*1.36658*1.36699*1.3661
02/24/2011 18:10:00*1.36658*1.36657*1.36704*1.36645
02/24/2011 18:15:00*1.36657*1.36618*1.36661*1.36618
02/24/2011 18:20:00*1.36618*1.3669*1.3669*1.36618
02/24/2011 18:25:00*1.3669*1.36711*1.36717*1.36669
02/24/2011 18:30:00*1.36711*1.36733*1.36743*1.36704
02/24/2011 18:35:00*1.36733*1.3675*1.36764*1.36715
02/24/2011 18:40:00*1.3675*1.36747*1.36799*1.3674
02/24/2011 18:45:00*1.36747*1.36721*1.3675*1.36692
02/24/2011 18:50:00*1.36721*1.36721*1.36769*1.3669
02/24/2011 18:55:00*1.36721*1.36698*1.36748*1.36688
02/24/2011 19:00:00*1.36698*1.36726*1.36732*1.36641
02/24/2011 19:05:00*1.36726*1.36708*1.36747*1.36686
02/24/2011 19:10:00*1.36708*1.36687*1.36708*1.36665
02/24/2011 19:15:00*1.36687*1.3668*1.36703*1.36662
02/24/2011 19:20:00*1.3668*1.36657*1.3668*1.36624
02/24/2011 19:25:00*1.36657*1.36656*1.36682*1.36646
02/24/2011 19:30:00*1.36656*1.36634*1.36673*1.36618
02/24/2011 19:35:00*1.36634*1.36574*1.36635*1.36561
02/24/2011 19:40:00*1.36574*1.36575*1.36606*1.36567
02/24/2011 19:45:00*1.36575*1.36548*1.36585*1.36533
02/24/2011 19:50:00*1.36548*1.36544*1.36569*1.36522
02/24/2011 19:55:00*1.36544*1.3661*1.3661*1.36542
02/24/2011 20:00:00*1.3661*1.36612*1.3662*1.36578
02/24/2011 20:05:00*1.36612*1.36632*1.36636*1.36587
02/24/2011 20:10:00*1.36632*1.36602*1.36632*1.36579
02/24/2011 20:15:00*1.36602*1.36702*1.36709*1.36598
02/24/2011 20:20:00*1.36702*1.36695*1.36743*1.36685
02/24/2011 20:25:00*1.36695*1.36687*1.36702*1.36677
02/24/2011 20:30:00*1.36687*1.36674*1.36697*1.3665
02/24/2011 20:35:00*1.36674*1.36709*1.36721*1.36653
02/24/2011 20:40:00*1.36709*1.36706*1.36714*1.36658
02/24/2011 20:45:00*1.36706*1.36676*1.36716*1.36664
02/24/2011 20:50:00*1.36676*1.36665*1.36688*1.36661
02/24/2011 20:55:00*1.36665*1.36626*1.36674*1.36613
02/24/2011 21:00:00*1.36626*1.36628*1.36657*1.36623
02/24/2011 21:05:00*1.36628*1.36565*1.36653*1.36559
02/24/2011 21:10:00*1.36565*1.36559*1.36595*1.36539
02/24/2011 21:15:00*1.36559*1.36618*1.36629*1.3655
02/24/2011 21:20:00*1.36618*1.36566*1.36635*1.36562
02/24/2011 21:25:00*1.36566*1.36602*1.36631*1.36566
02/24/2011 21:30:00*1.36602*1.3671*1.36745*1.36594
02/24/2011 21:35:00*1.3671*1.36648*1.36712*1.36637
02/24/2011 21:40:00*1.36648*1.36671*1.36706*1.36632
02/24/2011 21:45:00*1.36671*1.36709*1.36722*1.36662
02/24/2011 21:50:00*1.36709*1.36668*1.36738*1.36667
02/24/2011 21:55:00*1.36668*1.36616*1.3667*1.36613
02/24/2011 22:00:00*1.36616*1.36637*1.36664*1.36606
02/24/2011 22:05:00*1.36637*1.36573*1.36637*1.36559
02/24/2011 22:10:00*1.36573*1.36498*1.36573*1.36496
02/24/2011 22:15:00*1.36498*1.36522*1.36548*1.36497
02/24/2011 22:20:00*1.36522*1.3648*1.36522*1.3648
02/24/2011 22:25:00*1.3648*1.36452*1.3649*1.36418
02/24/2011 22:30:00*1.36452*1.3644*1.36468*1.36428
02/24/2011 22:35:00*1.3644*1.36424*1.3646*1.36415
02/24/2011 22:40:00*1.36424*1.36401*1.36435*1.36386
02/24/2011 22:45:00*1.36401*1.36386*1.36411*1.36353
02/24/2011 22:50:00*1.36386*1.36381*1.36391*1.36352
02/24/2011 22:55:00*1.36381*1.3636*1.36392*1.36359
02/24/2011 23:00:00*1.3636*1.3637*1.36375*1.36347
02/24/2011 23:05:00*1.3637*1.36386*1.36401*1.36348
02/24/2011 23:10:00*1.36386*1.36396*1.36404*1.3638
02/24/2011 23:15:00*1.36396*1.36433*1.36445*1.36381
02/24/2011 23:20:00*1.36433*1.36481*1.36482*1.36432
02/24/2011 23:25:00*1.36481*1.36441*1.36491*1.36433
02/24/2011 23:30:00*1.36441*1.3641*1.36446*1.36403
02/24/2011 23:35:00*1.3641*1.36428*1.36445*1.36409
02/24/2011 23:40:00*1.36428*1.36413*1.36449*1.36412
02/24/2011 23:45:00*1.36413*1.36434*1.36441*1.36406
02/24/2011 23:50:00*1.36434*1.36437*1.36447*1.36405
02/24/2011 23:55:00*1.36437*1.36427*1.36445*1.36403
02/25/2011 00:00:00*1.36427*1.36416*1.36461*1.36411
02/25/2011 00:05:00*1.36416*1.36453*1.36454*1.36412
02/25/2011 00:10:00*1.36453*1.36496*1.36501*1.36453
02/25/2011 00:15:00*1.36496*1.36475*1.36519*1.3647
02/25/2011 00:20:00*1.36475*1.36472*1.365*1.36436
02/25/2011 00:25:00*1.36472*1.36467*1.36494*1.36447
02/25/2011 00:30:00*1.36467*1.36467*1.36476*1.36448
02/25/2011 00:35:00*1.36467*1.36505*1.36506*1.36447
02/25/2011 00:40:00*1.36505*1.3651*1.3653*1.36477
02/25/2011 00:45:00*1.3651*1.36506*1.36523*1.36491
02/25/2011 00:50:00*1.36506*1.36555*1.36555*1.3648
02/25/2011 00:55:00*1.36555*1.36533*1.3656*1.36518
02/25/2011 01:00:00*1.36533*1.36515*1.3655*1.36492
02/25/2011 01:05:00*1.36515*1.36468*1.3654*1.36452
02/25/2011 01:10:00*1.36468*1.36451*1.36493*1.36449
02/25/2011 01:15:00*1.36451*1.36459*1.36493*1.36431
02/25/2011 01:20:00*1.36459*1.36417*1.36478*1.36411
02/25/2011 01:25:00*1.36417*1.3643*1.36457*1.36414
02/25/2011 01:30:00*1.3643*1.36463*1.36473*1.36429
02/25/2011 01:35:00*1.36463*1.365*1.36506*1.3645
02/25/2011 01:40:00*1.365*1.36535*1.36554*1.36482
02/25/2011 01:45:00*1.36535*1.36583*1.36595*1.36533
02/25/2011 01:50:00*1.36583*1.3653*1.36586*1.36525
02/25/2011 01:55:00*1.3653*1.36539*1.36544*1.36501
02/25/2011 02:00:00*1.36539*1.36486*1.36551*1.36486
02/25/2011 02:05:00*1.36486*1.36505*1.36537*1.36449
02/25/2011 02:10:00*1.36505*1.36493*1.36523*1.36461
02/25/2011 02:15:00*1.36493*1.36487*1.3655*1.36483
02/25/2011 02:20:00*1.36487*1.36529*1.36559*1.36471
02/25/2011 02:25:00*1.36529*1.36513*1.36529*1.36475
02/25/2011 02:30:00*1.36513*1.36437*1.36519*1.36436
02/25/2011 02:35:00*1.36437*1.36455*1.36459*1.36401
02/25/2011 02:40:00*1.36455*1.36465*1.36466*1.36425
02/25/2011 02:45:00*1.36465*1.36477*1.36508*1.36455
02/25/2011 02:50:00*1.36477*1.36517*1.36535*1.36469
02/25/2011 02:55:00*1.36517*1.36411*1.36523*1.36405
02/25/2011 03:00:00*1.36411*1.36417*1.36451*1.36391
02/25/2011 03:05:00*1.36417*1.36481*1.36496*1.36388
02/25/2011 03:10:00*1.36481*1.36462*1.36501*1.36417
02/25/2011 03:15:00*1.36462*1.36469*1.36496*1.36449
02/25/2011 03:20:00*1.36469*1.36601*1.36607*1.36457
02/25/2011 03:25:00*1.36601*1.36623*1.36645*1.36571
02/25/2011 03:30:00*1.36623*1.36731*1.36739*1.36611
02/25/2011 03:35:00*1.36731*1.36669*1.36735*1.36649
02/25/2011 03:40:00*1.36669*1.36639*1.36673*1.36574
02/25/2011 03:45:00*1.36639*1.3662*1.36649*1.36603
02/25/2011 03:50:00*1.3662*1.36639*1.36677*1.36603
02/25/2011 03:55:00*1.36639*1.36593*1.36645*1.36591
02/25/2011 04:00:00*1.36593*1.36689*1.36697*1.36592
02/25/2011 04:05:00*1.36689*1.36693*1.36719*1.36663
02/25/2011 04:10:00*1.36693*1.36667*1.36717*1.36667
02/25/2011 04:15:00*1.36667*1.36667*1.36675*1.36637
02/25/2011 04:20:00*1.36667*1.36649*1.36676*1.36613
02/25/2011 04:25:00*1.36649*1.36657*1.36715*1.36627
02/25/2011 04:30:00*1.36657*1.36627*1.36695*1.36625
02/25/2011 04:35:00*1.36627*1.36655*1.36678*1.36555
02/25/2011 04:40:00*1.36655*1.36717*1.36749*1.36655
02/25/2011 04:45:00*1.36717*1.36733*1.36743*1.36677
02/25/2011 04:50:00*1.36733*1.36746*1.36791*1.36693
02/25/2011 04:55:00*1.36746*1.36707*1.36746*1.36671
02/25/2011 05:00:00*1.36707*1.36681*1.36707*1.36633
02/25/2011 05:05:00*1.36681*1.36627*1.36721*1.36615
02/25/2011 05:10:00*1.36627*1.36639*1.36655*1.36609
02/25/2011 05:15:00*1.36639*1.36583*1.36639*1.3656
02/25/2011 05:20:00*1.36583*1.36523*1.36599*1.36517
02/25/2011 05:25:00*1.36523*1.3652*1.36541*1.36499
02/25/2011 05:30:00*1.3652*1.36465*1.36527*1.36456
02/25/2011 05:35:00*1.36465*1.36381*1.36471*1.36365
02/25/2011 05:40:00*1.36381*1.36317*1.36389*1.36311
02/25/2011 05:45:00*1.36317*1.36325*1.36337*1.36301
02/25/2011 05:50:00*1.36325*1.36293*1.36347*1.36277
02/25/2011 05:55:00*1.36293*1.36197*1.36295*1.36193
02/25/2011 06:00:00*1.36197*1.36119*1.36221*1.36111
02/25/2011 06:05:00*1.36119*1.36159*1.36159*1.36092
02/25/2011 06:10:00*1.36159*1.36183*1.36183*1.36119
02/25/2011 06:15:00*1.36183*1.36173*1.36207*1.36159
02/25/2011 06:20:00*1.36173*1.36155*1.36194*1.36149
02/25/2011 06:25:00*1.36155*1.36137*1.36179*1.36125
02/25/2011 06:30:00*1.36137*1.36035*1.36147*1.36017
02/25/2011 06:35:00*1.36035*1.36123*1.36139*1.36035
02/25/2011 06:40:00*1.36123*1.36103*1.36129*1.36051
02/25/2011 06:45:00*1.36103*1.36065*1.36124*1.36065
02/25/2011 06:50:00*1.36065*1.36087*1.36117*1.36059
02/25/2011 06:55:00*1.36087*1.36073*1.36095*1.36025
02/25/2011 07:00:00*1.36073*1.36041*1.36081*1.36023
02/25/2011 07:05:00*1.36041*1.36087*1.36109*1.35983
02/25/2011 07:10:00*1.36087*1.36043*1.36099*1.36039
02/25/2011 07:15:00*1.36043*1.36011*1.36055*1.35999
02/25/2011 07:20:00*1.36011*1.35975*1.36023*1.35967
02/25/2011 07:25:00*1.35975*1.35995*1.35999*1.35925
02/25/2011 07:30:00*1.35995*1.35969*1.36001*1.35961
02/25/2011 07:35:00*1.35969*1.35993*1.36009*1.35953
02/25/2011 07:40:00*1.35993*1.35915*1.35993*1.35915
02/25/2011 07:45:00*1.35915*1.35931*1.35955*1.35909
02/25/2011 07:50:00*1.35931*1.35942*1.35947*1.35913
02/25/2011 07:55:00*1.35942*1.35887*1.35942*1.35879
02/25/2011 08:00:00*1.35887*1.35905*1.3591*1.35865
02/25/2011 08:05:00*1.35905*1.35859*1.35905*1.35821
02/25/2011 08:10:00*1.35859*1.35773*1.35865*1.35749
02/25/2011 08:15:00*1.35773*1.35757*1.35813*1.35719
02/25/2011 08:20:00*1.35757*1.35779*1.35809*1.35743
02/25/2011 08:25:00*1.35779*1.35789*1.35807*1.35721
02/25/2011 08:30:00*1.35789*1.35707*1.35828*1.35706
02/25/2011 08:35:00*1.35707*1.3579*1.35865*1.35696
02/25/2011 08:40:00*1.3579*1.35789*1.35827*1.35765
02/25/2011 08:45:00*1.35789*1.35735*1.35797*1.35729
02/25/2011 08:50:00*1.35735*1.35627*1.35739*1.35605
02/25/2011 08:55:00*1.35627*1.35545*1.35643*1.3554
02/25/2011 09:00:00*1.35545*1.35509*1.35583*1.35481
02/25/2011 09:05:00*1.35509*1.35469*1.35509*1.35407
02/25/2011 09:10:00*1.35469*1.35497*1.35535*1.35445
02/25/2011 09:15:00*1.35497*1.35567*1.35591*1.35493
02/25/2011 09:20:00*1.35567*1.35551*1.35589*1.35537
02/25/2011 09:25:00*1.35551*1.35503*1.35597*1.35475
02/25/2011 09:30:00*1.35503*1.35555*1.35559*1.35497
02/25/2011 09:35:00*1.35555*1.35569*1.35623*1.35555
02/25/2011 09:40:00*1.35569*1.35531*1.35571*1.35509
02/25/2011 09:45:00*1.35531*1.35559*1.35571*1.35519
02/25/2011 09:50:00*1.35559*1.35537*1.35577*1.35515
02/25/2011 09:55:00*1.35537*1.35479*1.35547*1.35464
02/25/2011 10:00:00*1.35479*1.35405*1.35483*1.35363
02/25/2011 10:05:00*1.35405*1.35347*1.35405*1.35287
02/25/2011 10:10:00*1.35347*1.35309*1.35369*1.35309
02/25/2011 10:15:00*1.35309*1.35209*1.35323*1.35203
02/25/2011 10:20:00*1.35209*1.3521*1.35236*1.35135
02/25/2011 10:25:00*1.3521*1.35329*1.35377*1.3521
02/25/2011 10:30:00*1.35329*1.35353*1.35359*1.35313
02/25/2011 10:35:00*1.35353*1.35311*1.35353*1.35275
02/25/2011 10:40:00*1.35311*1.35309*1.35347*1.35251
02/25/2011 10:45:00*1.35309*1.35297*1.35309*1.35257
02/25/2011 10:50:00*1.35297*1.35251*1.35303*1.3525
02/25/2011 10:55:00*1.35251*1.35289*1.35299*1.35239
02/25/2011 11:00:00*1.35289*1.35285*1.35345*1.35273
02/25/2011 11:05:00*1.35285*1.3534*1.35343*1.35246
02/25/2011 11:10:00*1.3534*1.35383*1.35386*1.35308
02/25/2011 11:15:00*1.35383*1.35299*1.35383*1.35283
02/25/2011 11:20:00*1.35299*1.35369*1.35372*1.35288
02/25/2011 11:25:00*1.35369*1.35507*1.35512*1.35369
02/25/2011 11:30:00*1.35507*1.35491*1.35545*1.35462
02/25/2011 11:35:00*1.35491*1.35469*1.35494*1.35443
02/25/2011 11:40:00*1.35469*1.35515*1.35527*1.35451
02/25/2011 11:45:00*1.35515*1.35529*1.35547*1.35485
02/25/2011 11:50:00*1.35529*1.35447*1.35541*1.35447
02/25/2011 11:55:00*1.35447*1.35461*1.35465*1.35431
02/25/2011 12:00:00*1.35461*1.35447*1.3548*1.35439
02/25/2011 12:05:00*1.35447*1.35425*1.35487*1.35425
02/25/2011 12:10:00*1.35425*1.35447*1.35471*1.35425
02/25/2011 12:15:00*1.35447*1.35409*1.35453*1.35407
02/25/2011 12:20:00*1.35409*1.35405*1.35415*1.35393
02/25/2011 12:25:00*1.35405*1.35407*1.35429*1.35395
02/25/2011 12:30:00*1.35407*1.35513*1.35517*1.35403
02/25/2011 12:35:00*1.35513*1.35509*1.35521*1.35491
02/25/2011 12:40:00*1.35509*1.35546*1.35551*1.35507
02/25/2011 12:45:00*1.35546*1.35477*1.35555*1.35475
02/25/2011 12:50:00*1.35477*1.35477*1.35501*1.3546
02/25/2011 12:55:00*1.35477*1.35501*1.35525*1.35468
02/25/2011 13:00:00*1.35501*1.35508*1.35508*1.35479
02/25/2011 13:05:00*1.35508*1.35467*1.35509*1.35467
02/25/2011 13:10:00*1.35467*1.35487*1.35501*1.35463
02/25/2011 13:15:00*1.35487*1.35462*1.35501*1.35443
02/25/2011 13:20:00*1.35462*1.35393*1.35462*1.35392
02/25/2011 13:25:00*1.35393*1.35335*1.35402*1.35317
02/25/2011 13:30:00*1.35335*1.35373*1.35382*1.35327
02/25/2011 13:35:00*1.35373*1.35382*1.35389*1.35351
02/25/2011 13:40:00*1.35382*1.35381*1.35409*1.35363
02/25/2011 13:45:00*1.35381*1.35369*1.35383*1.35363
02/25/2011 13:50:00*1.35369*1.35349*1.35381*1.35345
02/25/2011 13:55:00*1.35349*1.35315*1.35373*1.35315
02/25/2011 14:00:00*1.35315*1.35319*1.35327*1.35301
02/25/2011 14:05:00*1.35319*1.35235*1.35329*1.35179
02/25/2011 14:10:00*1.35235*1.35223*1.35271*1.35209
02/25/2011 14:15:00*1.35223*1.35239*1.35285*1.35197
02/25/2011 14:20:00*1.35239*1.35247*1.35262*1.35218
02/25/2011 14:25:00*1.35247*1.35193*1.35263*1.35174
02/25/2011 14:30:00*1.35193*1.35188*1.352*1.35163
02/25/2011 14:35:00*1.35188*1.35166*1.35197*1.35149
02/25/2011 14:40:00*1.35166*1.35159*1.35179*1.35143
02/25/2011 14:45:00*1.35159*1.35153*1.35173*1.3514
02/25/2011 14:50:00*1.35153*1.35127*1.35157*1.35111
02/25/2011 14:55:00*1.35127*1.35092*1.35137*1.35071
02/25/2011 15:00:00*1.35092*1.35037*1.35134*1.35025
02/25/2011 15:05:00*1.35037*1.35067*1.35081*1.35037
02/25/2011 15:10:00*1.35067*1.35085*1.35097*1.35067
02/25/2011 15:15:00*1.35085*1.35047*1.35085*1.35042
02/25/2011 15:20:00*1.35047*1.35084*1.35093*1.35042
02/25/2011 15:25:00*1.35084*1.35105*1.3512*1.35075
02/25/2011 15:30:00*1.35105*1.35144*1.35159*1.351
02/25/2011 15:35:00*1.35144*1.35136*1.3516*1.35104
02/25/2011 15:40:00*1.35136*1.35154*1.35154*1.35117
02/25/2011 15:45:00*1.35154*1.35134*1.35164*1.35127
02/25/2011 15:50:00*1.35134*1.35139*1.35152*1.35105
02/25/2011 15:55:00*1.35139*1.35137*1.3516*1.35121
02/25/2011 16:00:00*1.35137*1.3514*1.3514*1.35116
02/25/2011 16:05:00*1.3514*1.35129*1.3514*1.35115
