02/23/2011 17:05:00*1.37116*1.37116*1.37116*1.37116
02/23/2011 17:10:00*1.37116*1.37199*1.37223*1.37062
02/23/2011 17:15:00*1.37199*1.37156*1.3726*1.37136
02/23/2011 17:20:00*1.37156*1.37126*1.37156*1.37094
02/23/2011 17:25:00*1.37126*1.37122*1.37144*1.37066
02/23/2011 17:30:00*1.37122*1.37088*1.37135*1.37066
02/23/2011 17:35:00*1.37088*1.36979*1.37109*1.36967
02/23/2011 17:40:00*1.36979*1.36971*1.37017*1.36946
02/23/2011 17:45:00*1.36971*1.3697*1.37028*1.36929
02/23/2011 17:50:00*1.3697*1.36947*1.3698*1.36912
02/23/2011 17:55:00*1.36947*1.36999*1.37008*1.36943
02/23/2011 18:00:00*1.36999*1.37008*1.37036*1.36954
02/23/2011 18:05:00*1.37008*1.37032*1.37065*1.36993
02/23/2011 18:10:00*1.37032*1.37067*1.37088*1.37024
02/23/2011 18:15:00*1.37067*1.37156*1.37174*1.37066
02/23/2011 18:20:00*1.37156*1.37135*1.37156*1.37123
02/23/2011 18:25:00*1.37135*1.37148*1.37151*1.37128
02/23/2011 18:30:00*1.37148*1.37172*1.37191*1.37144
02/23/2011 18:35:00*1.37172*1.37173*1.37204*1.37163
02/23/2011 18:40:00*1.37173*1.37164*1.37196*1.37148
02/23/2011 18:45:00*1.37164*1.37182*1.37193*1.3716
02/23/2011 18:50:00*1.37182*1.37166*1.37243*1.37162
02/23/2011 18:55:00*1.37166*1.37167*1.37203*1.37144
02/23/2011 19:00:00*1.37167*1.37201*1.37248*1.37167
02/23/2011 19:05:00*1.37201*1.3721*1.3721*1.37168
02/23/2011 19:10:00*1.3721*1.3723*1.37236*1.37176
02/23/2011 19:15:00*1.3723*1.37168*1.37231*1.37137
02/23/2011 19:20:00*1.37168*1.3713*1.37175*1.37116
02/23/2011 19:25:00*1.3713*1.37138*1.37164*1.37109
02/23/2011 19:30:00*1.37138*1.3712*1.37144*1.37079
02/23/2011 19:35:00*1.3712*1.37166*1.37208*1.3712
02/23/2011 19:40:00*1.37166*1.37131*1.37166*1.37061
02/23/2011 19:45:00*1.37131*1.37114*1.3714*1.37053
02/23/2011 19:50:00*1.37114*1.37113*1.37139*1.3708
02/23/2011 19:55:00*1.37113*1.37079*1.37173*1.37072
02/23/2011 20:00:00*1.37079*1.37025*1.37114*1.37025
02/23/2011 20:05:00*1.37025*1.37017*1.37084*1.37017
02/23/2011 20:10:00*1.37017*1.37077*1.37097*1.3699
02/23/2011 20:15:00*1.37077*1.37107*1.37136*1.37077
02/23/2011 20:20:00*1.37107*1.37067*1.37108*1.37055
02/23/2011 20:25:00*1.37067*1.3706*1.37088*1.3705
02/23/2011 20:30:00*1.3706*1.37074*1.37092*1.37039
02/23/2011 20:35:00*1.37074*1.37051*1.37079*1.37015
02/23/2011 20:40:00*1.37051*1.37051*1.37069*1.37008
02/23/2011 20:45:00*1.37051*1.37038*1.37053*1.37021
02/23/2011 20:50:00*1.37038*1.37057*1.37094*1.37017
02/23/2011 20:55:00*1.37057*1.36984*1.37057*1.36979
02/23/2011 21:00:00*1.36984*1.36949*1.36994*1.36923
02/23/2011 21:05:00*1.36949*1.36927*1.36966*1.3691
02/23/2011 21:10:00*1.36927*1.36848*1.36933*1.36823
02/23/2011 21:15:00*1.36848*1.36851*1.36852*1.36794
02/23/2011 21:20:00*1.36851*1.36829*1.3688*1.36829
02/23/2011 21:25:00*1.36829*1.3682*1.36844*1.36814
02/23/2011 21:30:00*1.3682*1.36817*1.36835*1.36801
02/23/2011 21:35:00*1.36817*1.36783*1.36818*1.36776
02/23/2011 21:40:00*1.36783*1.36789*1.36801*1.36747
02/23/2011 21:45:00*1.36789*1.36826*1.36861*1.36773
02/23/2011 21:50:00*1.36826*1.36836*1.36845*1.36793
02/23/2011 21:55:00*1.36836*1.3683*1.36843*1.36787
02/23/2011 22:00:00*1.3683*1.36715*1.3683*1.36708
02/23/2011 22:05:00*1.36715*1.36721*1.3675*1.36689
02/23/2011 22:10:00*1.36721*1.36713*1.3673*1.36702
02/23/2011 22:15:00*1.36713*1.36717*1.36738*1.36705
02/23/2011 22:20:00*1.36717*1.36707*1.36729*1.36692
02/23/2011 22:25:00*1.36707*1.3676*1.36774*1.36672
02/23/2011 22:30:00*1.3676*1.36752*1.36774*1.36723
02/23/2011 22:35:00*1.36752*1.36739*1.36762*1.36737
02/23/2011 22:40:00*1.36739*1.36735*1.36757*1.3673
02/23/2011 22:45:00*1.36735*1.36735*1.36737*1.36701
02/23/2011 22:50:00*1.36735*1.36742*1.36755*1.36727
02/23/2011 22:55:00*1.36742*1.36722*1.36742*1.3669
02/23/2011 23:00:00*1.36722*1.36723*1.36747*1.36713
02/23/2011 23:05:00*1.36723*1.3672*1.36737*1.36695
02/23/2011 23:10:00*1.3672*1.36712*1.36735*1.36699
02/23/2011 23:15:00*1.36712*1.36679*1.36722*1.36679
02/23/2011 23:20:00*1.36679*1.36672*1.36691*1.36604
02/23/2011 23:25:00*1.36672*1.36656*1.36672*1.36641
02/23/2011 23:30:00*1.36656*1.36663*1.36698*1.3665
02/23/2011 23:35:00*1.36663*1.36687*1.36696*1.36648
02/23/2011 23:40:00*1.36687*1.36729*1.36729*1.36679
02/23/2011 23:45:00*1.36729*1.36709*1.36746*1.36688
02/23/2011 23:50:00*1.36709*1.36711*1.36723*1.36696
02/23/2011 23:55:00*1.36711*1.36714*1.36724*1.36693
02/24/2011 00:00:00*1.36714*1.36713*1.36723*1.36703
02/24/2011 00:05:00*1.36713*1.36681*1.36716*1.3666
02/24/2011 00:10:00*1.36681*1.36715*1.3673*1.36666
02/24/2011 00:15:00*1.36715*1.36747*1.36755*1.3671
02/24/2011 00:20:00*1.36747*1.3681*1.36813*1.36744
02/24/2011 00:25:00*1.3681*1.36846*1.36867*1.3679
02/24/2011 00:30:00*1.36846*1.36856*1.36873*1.36821
02/24/2011 00:35:00*1.36856*1.36863*1.36897*1.36817
02/24/2011 00:40:00*1.36863*1.36859*1.36881*1.36834
02/24/2011 00:45:00*1.36859*1.369*1.36903*1.36841
02/24/2011 00:50:00*1.369*1.36908*1.36921*1.3688
02/24/2011 00:55:00*1.36908*1.36929*1.36941*1.36902
02/24/2011 01:00:00*1.36929*1.36915*1.36967*1.36906
02/24/2011 01:05:00*1.36915*1.37007*1.37014*1.36907
02/24/2011 01:10:00*1.37007*1.37012*1.37047*1.36977
02/24/2011 01:15:00*1.37012*1.36888*1.37022*1.36888
02/24/2011 01:20:00*1.36888*1.36881*1.36928*1.36867
02/24/2011 01:25:00*1.36881*1.36871*1.36913*1.3685
02/24/2011 01:30:00*1.36871*1.36864*1.36889*1.36848
02/24/2011 01:35:00*1.36864*1.3692*1.36937*1.36848
02/24/2011 01:40:00*1.3692*1.36959*1.36977*1.36891
02/24/2011 01:45:00*1.36959*1.36919*1.36959*1.36885
02/24/2011 01:50:00*1.36919*1.36913*1.36937*1.3688
02/24/2011 01:55:00*1.36913*1.36901*1.36966*1.36872
02/24/2011 02:00:00*1.36901*1.36804*1.36926*1.36801
02/24/2011 02:05:00*1.36804*1.36822*1.36848*1.36763
02/24/2011 02:10:00*1.36822*1.3685*1.36871*1.36813
02/24/2011 02:15:00*1.3685*1.36835*1.36867*1.36807
02/24/2011 02:20:00*1.36835*1.36852*1.36873*1.36805
02/24/2011 02:25:00*1.36852*1.36829*1.36861*1.36809
02/24/2011 02:30:00*1.36829*1.36727*1.36838*1.36723
02/24/2011 02:35:00*1.36727*1.36754*1.3681*1.36725
02/24/2011 02:40:00*1.36754*1.36843*1.3688*1.36754
02/24/2011 02:45:00*1.36843*1.36903*1.36905*1.36805
02/24/2011 02:50:00*1.36903*1.36893*1.36951*1.36879
02/24/2011 02:55:00*1.36893*1.36935*1.36945*1.36863
02/24/2011 03:00:00*1.36935*1.36968*1.37096*1.36904
02/24/2011 03:05:00*1.36968*1.36969*1.3705*1.36926
02/24/2011 03:10:00*1.36969*1.36971*1.36991*1.36889
02/24/2011 03:15:00*1.36971*1.36971*1.36993*1.36883
02/24/2011 03:20:00*1.36971*1.36997*1.37019*1.36943
02/24/2011 03:25:00*1.36997*1.36967*1.37015*1.36953
02/24/2011 03:30:00*1.36967*1.36975*1.36987*1.36941
02/24/2011 03:35:00*1.36975*1.36967*1.37007*1.36929
02/24/2011 03:40:00*1.36967*1.36939*1.36985*1.36928
02/24/2011 03:45:00*1.36939*1.37033*1.37042*1.36907
02/24/2011 03:50:00*1.37033*1.37091*1.37101*1.37017
02/24/2011 03:55:00*1.37091*1.37065*1.37105*1.37029
02/24/2011 04:00:00*1.37065*1.37137*1.37137*1.37047
02/24/2011 04:05:00*1.37137*1.37221*1.37243*1.37113
02/24/2011 04:10:00*1.37221*1.37271*1.37286*1.37201
02/24/2011 04:15:00*1.37271*1.37233*1.37277*1.37203
02/24/2011 04:20:00*1.37233*1.37281*1.37292*1.37223
02/24/2011 04:25:00*1.37281*1.37235*1.37297*1.37203
02/24/2011 04:30:00*1.37235*1.37131*1.37239*1.37115
02/24/2011 04:35:00*1.37131*1.37079*1.37177*1.37029
02/24/2011 04:40:00*1.37079*1.37057*1.37127*1.37025
02/24/2011 04:45:00*1.37057*1.37095*1.37115*1.37057
02/24/2011 04:50:00*1.37095*1.37059*1.37104*1.37059
02/24/2011 04:55:00*1.37059*1.37145*1.37169*1.37037
02/24/2011 05:00:00*1.37145*1.37031*1.37163*1.37027
02/24/2011 05:05:00*1.37031*1.37085*1.37105*1.37027
02/24/2011 05:10:00*1.37085*1.36993*1.37085*1.36983
02/24/2011 05:15:00*1.36993*1.36927*1.36994*1.36894
02/24/2011 05:20:00*1.36927*1.36947*1.36959*1.36889
02/24/2011 05:25:00*1.36947*1.36947*1.36988*1.36935
02/24/2011 05:30:00*1.36947*1.36899*1.36959*1.36899
02/24/2011 05:35:00*1.36899*1.36941*1.36945*1.36899
02/24/2011 05:40:00*1.36941*1.36901*1.36941*1.36883
02/24/2011 05:45:00*1.36901*1.3687*1.36929*1.36849
02/24/2011 05:50:00*1.3687*1.36869*1.36879*1.36829
02/24/2011 05:55:00*1.36869*1.36882*1.36921*1.36849
02/24/2011 06:00:00*1.36882*1.36935*1.36971*1.36871
02/24/2011 06:05:00*1.36935*1.36927*1.36953*1.36903
02/24/2011 06:10:00*1.36927*1.36879*1.37005*1.36875
02/24/2011 06:15:00*1.36879*1.36921*1.36925*1.3684
02/24/2011 06:20:00*1.36921*1.36921*1.36957*1.36903
02/24/2011 06:25:00*1.36921*1.36885*1.36936*1.36883
02/24/2011 06:30:00*1.36885*1.36862*1.36899*1.36855
02/24/2011 06:35:00*1.36862*1.36859*1.36871*1.36832
02/24/2011 06:40:00*1.36859*1.36855*1.36877*1.36841
02/24/2011 06:45:00*1.36855*1.36887*1.36907*1.36855
02/24/2011 06:50:00*1.36887*1.36891*1.36931*1.36871
02/24/2011 06:55:00*1.36891*1.36933*1.36981*1.36882
02/24/2011 07:00:00*1.36933*1.36871*1.36937*1.36846
02/24/2011 07:05:00*1.36871*1.36857*1.36907*1.36838
02/24/2011 07:10:00*1.36857*1.36827*1.36885*1.36823
02/24/2011 07:15:00*1.36827*1.36912*1.36921*1.36823
02/24/2011 07:20:00*1.36912*1.36851*1.36921*1.36849
02/24/2011 07:25:00*1.36851*1.36813*1.36867*1.36811
02/24/2011 07:30:00*1.36813*1.36801*1.36839*1.36776
02/24/2011 07:35:00*1.36801*1.36842*1.36859*1.36795
02/24/2011 07:40:00*1.36842*1.36829*1.36851*1.36811
02/24/2011 07:45:00*1.36829*1.369*1.36927*1.36825
02/24/2011 07:50:00*1.369*1.36919*1.36953*1.369
02/24/2011 07:55:00*1.36919*1.36977*1.37021*1.36911
02/24/2011 08:00:00*1.36977*1.36929*1.37001*1.36899
02/24/2011 08:05:00*1.36929*1.36893*1.36935*1.36877
02/24/2011 08:10:00*1.36893*1.36879*1.36935*1.36857
02/24/2011 08:15:00*1.36879*1.36793*1.36881*1.36783
02/24/2011 08:20:00*1.36793*1.36821*1.36845*1.3679
02/24/2011 08:25:00*1.36821*1.36861*1.36883*1.36777
02/24/2011 08:30:00*1.36861*1.36776*1.36871*1.36776
02/24/2011 08:35:00*1.36776*1.36827*1.36855*1.36771
02/24/2011 08:40:00*1.36827*1.36815*1.36845*1.36799
02/24/2011 08:45:00*1.36815*1.36769*1.36819*1.36755
02/24/2011 08:50:00*1.36769*1.36765*1.36793*1.36715
02/24/2011 08:55:00*1.36765*1.36769*1.36819*1.36751
02/24/2011 09:00:00*1.36769*1.36663*1.36785*1.36663
02/24/2011 09:05:00*1.36663*1.36668*1.36743*1.36659
02/24/2011 09:10:00*1.36668*1.36515*1.36669*1.36503
02/24/2011 09:15:00*1.36515*1.36529*1.36563*1.36436
02/24/2011 09:20:00*1.36529*1.36535*1.36589*1.365
02/24/2011 09:25:00*1.36535*1.36517*1.36556*1.36478
02/24/2011 09:30:00*1.36517*1.36403*1.36536*1.36334
02/24/2011 09:35:00*1.36403*1.36514*1.36521*1.36403
02/24/2011 09:40:00*1.36514*1.36479*1.36523*1.36467
02/24/2011 09:45:00*1.36479*1.36376*1.3648*1.36363
02/24/2011 09:50:00*1.36376*1.36353*1.36411*1.36328
02/24/2011 09:55:00*1.36353*1.36398*1.36404*1.36351
02/24/2011 10:00:00*1.36398*1.36317*1.36429*1.36299
02/24/2011 10:05:00*1.36317*1.36413*1.36451*1.36308
02/24/2011 10:10:00*1.36413*1.36231*1.36417*1.36231
02/24/2011 10:15:00*1.36231*1.36307*1.36309*1.36223
02/24/2011 10:20:00*1.36307*1.36509*1.36571*1.36307
02/24/2011 10:25:00*1.36509*1.36455*1.36511*1.36395
02/24/2011 10:30:00*1.36455*1.36487*1.36535*1.36448
02/24/2011 10:35:00*1.36487*1.36533*1.36575*1.36465
02/24/2011 10:40:00*1.36533*1.36645*1.36669*1.36505
02/24/2011 10:45:00*1.36645*1.36621*1.36651*1.36557
02/24/2011 10:50:00*1.36621*1.36571*1.36673*1.36559
02/24/2011 10:55:00*1.36571*1.36467*1.36587*1.36467
02/24/2011 11:00:00*1.36467*1.36697*1.36727*1.36421
02/24/2011 11:05:00*1.36697*1.36689*1.36748*1.36615
02/24/2011 11:10:00*1.36689*1.36657*1.36713*1.36649
02/24/2011 11:15:00*1.36657*1.36719*1.36743*1.36629
02/24/2011 11:20:00*1.36719*1.36703*1.36793*1.36695
02/24/2011 11:25:00*1.36703*1.36689*1.36703*1.36659
02/24/2011 11:30:00*1.36689*1.36601*1.36701*1.36581
02/24/2011 11:35:00*1.36601*1.36523*1.36603*1.36495
02/24/2011 11:40:00*1.36523*1.36609*1.36617*1.36521
02/24/2011 11:45:00*1.36609*1.36665*1.36666*1.36605
02/24/2011 11:50:00*1.36665*1.36693*1.36715*1.36657
02/24/2011 11:55:00*1.36693*1.36673*1.36708*1.36663
02/24/2011 12:00:00*1.36673*1.36731*1.36731*1.36663
02/24/2011 12:05:00*1.36731*1.36793*1.36799*1.36697
02/24/2011 12:10:00*1.36793*1.36843*1.36869*1.36787
02/24/2011 12:15:00*1.36843*1.36809*1.36847*1.36787
02/24/2011 12:20:00*1.36809*1.36699*1.36809*1.36683
02/24/2011 12:25:00*1.36699*1.36787*1.36805*1.36693
02/24/2011 12:30:00*1.36787*1.36825*1.36843*1.36779
02/24/2011 12:35:00*1.36825*1.36805*1.36837*1.36778
02/24/2011 12:40:00*1.36805*1.36775*1.36831*1.36771
02/24/2011 12:45:00*1.36775*1.36779*1.36786*1.36757
02/24/2011 12:50:00*1.36779*1.36843*1.36865*1.36779
02/24/2011 12:55:00*1.36843*1.36749*1.36849*1.36741
02/24/2011 13:00:00*1.36749*1.36725*1.36759*1.36667
02/24/2011 13:05:00*1.36725*1.36719*1.36739*1.36664
02/24/2011 13:10:00*1.36719*1.36755*1.36757*1.36693
02/24/2011 13:15:00*1.36755*1.36722*1.36767*1.36719
02/24/2011 13:20:00*1.36722*1.36779*1.36781*1.36717
02/24/2011 13:25:00*1.36779*1.36765*1.36805*1.36759
02/24/2011 13:30:00*1.36765*1.36763*1.36797*1.36747
02/24/2011 13:35:00*1.36763*1.36763*1.36777*1.36731
02/24/2011 13:40:00*1.36763*1.36759*1.36795*1.36753
02/24/2011 13:45:00*1.36759*1.36835*1.36841*1.36757
02/24/2011 13:50:00*1.36835*1.36869*1.36924*1.36831
02/24/2011 13:55:00*1.36869*1.36953*1.36957*1.36863
02/24/2011 14:00:00*1.36953*1.36979*1.37019*1.36953
02/24/2011 14:05:00*1.36979*1.36877*1.36995*1.36877
02/24/2011 14:10:00*1.36877*1.36823*1.36889*1.36823
02/24/2011 14:15:00*1.36823*1.36799*1.36847*1.36791
02/24/2011 14:20:00*1.36799*1.36713*1.36829*1.36713
02/24/2011 14:25:00*1.36713*1.36809*1.36815*1.36713
02/24/2011 14:30:00*1.36809*1.36747*1.36809*1.36725
02/24/2011 14:35:00*1.36747*1.36689*1.36797*1.36689
02/24/2011 14:40:00*1.36689*1.36653*1.36689*1.36653
02/24/2011 14:45:00*1.36653*1.36645*1.36659*1.36589
02/24/2011 14:50:00*1.36645*1.36668*1.36682*1.36617
02/24/2011 14:55:00*1.36668*1.36712*1.36736*1.3666
02/24/2011 15:00:00*1.36712*1.36729*1.36748*1.36643
02/24/2011 15:05:00*1.36729*1.3672*1.36751*1.36696
02/24/2011 15:10:00*1.3672*1.36622*1.36733*1.36617
02/24/2011 15:15:00*1.36622*1.36681*1.36698*1.3662
02/24/2011 15:20:00*1.36681*1.36662*1.36704*1.36639
02/24/2011 15:25:00*1.36662*1.36626*1.36662*1.36601
02/24/2011 15:30:00*1.36626*1.36613*1.36666*1.36602
02/24/2011 15:35:00*1.36613*1.36608*1.36641*1.36603
02/24/2011 15:40:00*1.36608*1.36648*1.36653*1.36565
02/24/2011 15:45:00*1.36648*1.36672*1.36689*1.36634
02/24/2011 15:50:00*1.36672*1.36598*1.36682*1.36573
02/24/2011 15:55:00*1.36598*1.36655*1.36663*1.3659
02/24/2011 16:00:00*1.36655*1.36669*1.36713*1.36622
02/24/2011 16:05:00*1.36669*1.36715*1.36741*1.36628
02/24/2011 16:10:00*1.36715*1.36741*1.36745*1.36671
02/24/2011 16:15:00*1.36741*1.36735*1.36742*1.36699
02/24/2011 16:20:00*1.36735*1.36791*1.36807*1.36735
02/24/2011 16:25:00*1.36791*1.36792*1.36799*1.36772
02/24/2011 16:30:00*1.36792*1.36749*1.36796*1.36748
02/24/2011 16:35:00*1.36749*1.36722*1.36758*1.36717
02/24/2011 16:40:00*1.36722*1.36755*1.36774*1.36699
02/24/2011 16:45:00*1.36755*1.36744*1.36757*1.36734
02/24/2011 16:50:00*1.36744*1.3674*1.36759*1.36734
02/24/2011 16:55:00*1.3674*1.36759*1.36787*1.3674
02/24/2011 17:00:00*1.36759*1.36774*1.36803*1.36736
