02/22/2011 17:05:00*1.36648*1.36639*1.36648*1.36619
02/22/2011 17:10:00*1.36639*1.36653*1.36656*1.36445
02/22/2011 17:15:00*1.36653*1.36614*1.36676*1.36578
02/22/2011 17:20:00*1.36614*1.3661*1.36625*1.36597
02/22/2011 17:25:00*1.3661*1.36657*1.36674*1.36583
02/22/2011 17:30:00*1.36657*1.36641*1.36672*1.36629
02/22/2011 17:35:00*1.36641*1.36691*1.36691*1.36618
02/22/2011 17:40:00*1.36691*1.36697*1.36703*1.36672
02/22/2011 17:45:00*1.36697*1.36746*1.36746*1.36677
02/22/2011 17:50:00*1.36746*1.36678*1.3675*1.36678
02/22/2011 17:55:00*1.36678*1.36745*1.3676*1.36672
02/22/2011 18:00:00*1.36745*1.36649*1.36752*1.36643
02/22/2011 18:05:00*1.36649*1.36611*1.36703*1.36608
02/22/2011 18:10:00*1.36611*1.3657*1.36624*1.3653
02/22/2011 18:15:00*1.3657*1.36604*1.36608*1.36513
02/22/2011 18:20:00*1.36604*1.36643*1.36674*1.36579
02/22/2011 18:25:00*1.36643*1.36552*1.36658*1.36536
02/22/2011 18:30:00*1.36552*1.36687*1.36704*1.36542
02/22/2011 18:35:00*1.36687*1.36675*1.36715*1.36652
02/22/2011 18:40:00*1.36675*1.36671*1.36702*1.36665
02/22/2011 18:45:00*1.36671*1.36663*1.36697*1.36652
02/22/2011 18:50:00*1.36663*1.36624*1.36664*1.36609
02/22/2011 18:55:00*1.36624*1.36637*1.36643*1.36607
02/22/2011 19:00:00*1.36637*1.36683*1.36702*1.36637
02/22/2011 19:05:00*1.36683*1.36645*1.3672*1.36583
02/22/2011 19:10:00*1.36645*1.36685*1.36715*1.36623
02/22/2011 19:15:00*1.36685*1.36686*1.36711*1.36653
02/22/2011 19:20:00*1.36686*1.36685*1.3672*1.3667
02/22/2011 19:25:00*1.36685*1.36642*1.36692*1.36633
02/22/2011 19:30:00*1.36642*1.36567*1.3665*1.36545
02/22/2011 19:35:00*1.36567*1.36552*1.36633*1.36545
02/22/2011 19:40:00*1.36552*1.36587*1.36638*1.36552
02/22/2011 19:45:00*1.36587*1.36579*1.36612*1.36561
02/22/2011 19:50:00*1.36579*1.36558*1.36591*1.36551
02/22/2011 19:55:00*1.36558*1.36557*1.36568*1.36544
02/22/2011 20:00:00*1.36557*1.36514*1.36573*1.36491
02/22/2011 20:05:00*1.36514*1.36586*1.3659*1.36514
02/22/2011 20:10:00*1.36586*1.36591*1.36593*1.36538
02/22/2011 20:15:00*1.36591*1.36661*1.36669*1.36574
02/22/2011 20:20:00*1.36661*1.36649*1.36676*1.3662
02/22/2011 20:25:00*1.36649*1.36612*1.36672*1.36596
02/22/2011 20:30:00*1.36612*1.36584*1.36637*1.36566
02/22/2011 20:35:00*1.36584*1.36551*1.36598*1.3652
02/22/2011 20:40:00*1.36551*1.36541*1.36593*1.36538
02/22/2011 20:45:00*1.36541*1.36547*1.36593*1.36536
02/22/2011 20:50:00*1.36547*1.36542*1.36569*1.3652
02/22/2011 20:55:00*1.36542*1.36558*1.36593*1.36542
02/22/2011 21:00:00*1.36558*1.36561*1.36597*1.36539
02/22/2011 21:05:00*1.36561*1.36587*1.36605*1.36538
02/22/2011 21:10:00*1.36587*1.36575*1.36629*1.36574
02/22/2011 21:15:00*1.36575*1.36595*1.36614*1.36572
02/22/2011 21:20:00*1.36595*1.36617*1.36633*1.36567
02/22/2011 21:25:00*1.36617*1.36573*1.3662*1.36568
02/22/2011 21:30:00*1.36573*1.36593*1.36608*1.36559
02/22/2011 21:35:00*1.36593*1.36606*1.36631*1.3658
02/22/2011 21:40:00*1.36606*1.36559*1.36619*1.36544
02/22/2011 21:45:00*1.36559*1.36573*1.36598*1.36527
02/22/2011 21:50:00*1.36573*1.36594*1.36623*1.36567
02/22/2011 21:55:00*1.36594*1.36623*1.36644*1.36579
02/22/2011 22:00:00*1.36623*1.36627*1.36638*1.36593
02/22/2011 22:05:00*1.36627*1.36578*1.36629*1.36563
02/22/2011 22:10:00*1.36578*1.36543*1.36582*1.3652
02/22/2011 22:15:00*1.36543*1.36562*1.36574*1.36522
02/22/2011 22:20:00*1.36562*1.36573*1.36576*1.36541
02/22/2011 22:25:00*1.36573*1.36629*1.36675*1.36573
02/22/2011 22:30:00*1.36629*1.3662*1.3664*1.3661
02/22/2011 22:35:00*1.3662*1.36618*1.36633*1.36594
02/22/2011 22:40:00*1.36618*1.36615*1.36622*1.36588
02/22/2011 22:45:00*1.36615*1.36619*1.36631*1.366
02/22/2011 22:50:00*1.36619*1.36629*1.36636*1.36592
02/22/2011 22:55:00*1.36629*1.36607*1.36631*1.36585
02/22/2011 23:00:00*1.36607*1.36601*1.36625*1.36583
02/22/2011 23:05:00*1.36601*1.36595*1.36622*1.36583
02/22/2011 23:10:00*1.36595*1.36638*1.36641*1.36594
02/22/2011 23:15:00*1.36638*1.36629*1.36652*1.36615
02/22/2011 23:20:00*1.36629*1.36635*1.36659*1.36617
02/22/2011 23:25:00*1.36635*1.36637*1.36665*1.36617
02/22/2011 23:30:00*1.36637*1.36666*1.36666*1.36628
02/22/2011 23:35:00*1.36666*1.36655*1.36685*1.36647
02/22/2011 23:40:00*1.36655*1.36649*1.3667*1.36644
02/22/2011 23:45:00*1.36649*1.36664*1.36675*1.3664
02/22/2011 23:50:00*1.36664*1.36681*1.36706*1.3665
02/22/2011 23:55:00*1.36681*1.36691*1.36697*1.3667
02/23/2011 00:00:00*1.36691*1.36666*1.36699*1.36651
02/23/2011 00:05:00*1.36666*1.36674*1.3668*1.36639
02/23/2011 00:10:00*1.36674*1.36691*1.3672*1.36674
02/23/2011 00:15:00*1.36691*1.36665*1.36691*1.36648
02/23/2011 00:20:00*1.36665*1.36668*1.36688*1.36664
02/23/2011 00:25:00*1.36668*1.36648*1.36668*1.36626
02/23/2011 00:30:00*1.36648*1.36632*1.36648*1.36611
02/23/2011 00:35:00*1.36632*1.36674*1.36684*1.36621
02/23/2011 00:40:00*1.36674*1.36649*1.3669*1.36642
02/23/2011 00:45:00*1.36649*1.36658*1.36659*1.3663
02/23/2011 00:50:00*1.36658*1.36597*1.36659*1.36596
02/23/2011 00:55:00*1.36597*1.36615*1.3663*1.36597
02/23/2011 01:00:00*1.36615*1.36626*1.36637*1.36607
02/23/2011 01:05:00*1.36626*1.36661*1.36669*1.36602
02/23/2011 01:10:00*1.36661*1.36659*1.3667*1.36641
02/23/2011 01:15:00*1.36659*1.36653*1.36672*1.36618
02/23/2011 01:20:00*1.36653*1.36698*1.36735*1.36648
02/23/2011 01:25:00*1.36698*1.36703*1.36733*1.36685
02/23/2011 01:30:00*1.36703*1.36698*1.36709*1.36677
02/23/2011 01:35:00*1.36698*1.36697*1.36701*1.36659
02/23/2011 01:40:00*1.36697*1.36705*1.36718*1.36662
02/23/2011 01:45:00*1.36705*1.36684*1.36747*1.36684
02/23/2011 01:50:00*1.36684*1.36742*1.36779*1.36679
02/23/2011 01:55:00*1.36742*1.36775*1.36801*1.36674
02/23/2011 02:00:00*1.36775*1.36718*1.3683*1.36707
02/23/2011 02:05:00*1.36718*1.36709*1.36763*1.36699
02/23/2011 02:10:00*1.36709*1.36726*1.36799*1.36708
02/23/2011 02:15:00*1.36726*1.36741*1.36746*1.36686
02/23/2011 02:20:00*1.36741*1.36692*1.36755*1.36683
02/23/2011 02:25:00*1.36692*1.36671*1.36695*1.36637
02/23/2011 02:30:00*1.36671*1.366*1.36689*1.36587
02/23/2011 02:35:00*1.366*1.36559*1.36615*1.3648
02/23/2011 02:40:00*1.36559*1.36585*1.36595*1.36525
02/23/2011 02:45:00*1.36585*1.36625*1.36625*1.36551
02/23/2011 02:50:00*1.36625*1.36651*1.3668*1.36595
02/23/2011 02:55:00*1.36651*1.36617*1.36651*1.36603
02/23/2011 03:00:00*1.36617*1.36603*1.36629*1.36543
02/23/2011 03:05:00*1.36603*1.36639*1.36645*1.36554
02/23/2011 03:10:00*1.36639*1.36704*1.36721*1.36634
02/23/2011 03:15:00*1.36704*1.36735*1.36747*1.36699
02/23/2011 03:20:00*1.36735*1.36791*1.36816*1.36717
02/23/2011 03:25:00*1.36791*1.36743*1.36815*1.36719
02/23/2011 03:30:00*1.36743*1.36751*1.36759*1.36703
02/23/2011 03:35:00*1.36751*1.3673*1.36761*1.36711
02/23/2011 03:40:00*1.3673*1.36671*1.36749*1.36659
02/23/2011 03:45:00*1.36671*1.36684*1.36727*1.36663
02/23/2011 03:50:00*1.36684*1.3671*1.36727*1.36672
02/23/2011 03:55:00*1.3671*1.36679*1.36745*1.36679
02/23/2011 04:00:00*1.36679*1.36713*1.36741*1.36637
02/23/2011 04:05:00*1.36713*1.36701*1.36747*1.36687
02/23/2011 04:10:00*1.36701*1.36699*1.36717*1.36681
02/23/2011 04:15:00*1.36699*1.36701*1.36729*1.36689
02/23/2011 04:20:00*1.36701*1.36681*1.36717*1.36671
02/23/2011 04:25:00*1.36681*1.36683*1.36709*1.36658
02/23/2011 04:30:00*1.36683*1.36637*1.36694*1.36631
02/23/2011 04:35:00*1.36637*1.36631*1.36685*1.36587
02/23/2011 04:40:00*1.36631*1.36647*1.36668*1.36609
02/23/2011 04:45:00*1.36647*1.36625*1.36661*1.36586
02/23/2011 04:50:00*1.36625*1.3663*1.36671*1.36608
02/23/2011 04:55:00*1.3663*1.36633*1.3665*1.36605
02/23/2011 05:00:00*1.36633*1.36714*1.36714*1.36633
02/23/2011 05:05:00*1.36714*1.3674*1.36741*1.36686
02/23/2011 05:10:00*1.3674*1.36681*1.36753*1.36657
02/23/2011 05:15:00*1.36681*1.36673*1.36687*1.36609
02/23/2011 05:20:00*1.36673*1.36673*1.36715*1.36657
02/23/2011 05:25:00*1.36673*1.36651*1.36684*1.36641
02/23/2011 05:30:00*1.36651*1.36709*1.36721*1.36639
02/23/2011 05:35:00*1.36709*1.36777*1.36817*1.36705
02/23/2011 05:40:00*1.36777*1.36801*1.36827*1.36755
02/23/2011 05:45:00*1.36801*1.36793*1.36825*1.36771
02/23/2011 05:50:00*1.36793*1.36809*1.36813*1.36763
02/23/2011 05:55:00*1.36809*1.36789*1.36841*1.36783
02/23/2011 06:00:00*1.36789*1.36816*1.36849*1.36773
02/23/2011 06:05:00*1.36816*1.36785*1.36817*1.36761
02/23/2011 06:10:00*1.36785*1.36745*1.36789*1.36721
02/23/2011 06:15:00*1.36745*1.36821*1.36835*1.36745
02/23/2011 06:20:00*1.36821*1.36797*1.36847*1.36789
02/23/2011 06:25:00*1.36797*1.3685*1.36885*1.36795
02/23/2011 06:30:00*1.3685*1.36859*1.36867*1.36809
02/23/2011 06:35:00*1.36859*1.36869*1.369*1.36835
02/23/2011 06:40:00*1.36869*1.36895*1.36899*1.36861
02/23/2011 06:45:00*1.36895*1.36839*1.36907*1.36809
02/23/2011 06:50:00*1.36839*1.36813*1.36853*1.36801
02/23/2011 06:55:00*1.36813*1.36841*1.36841*1.36789
02/23/2011 07:00:00*1.36841*1.36905*1.36905*1.36831
02/23/2011 07:05:00*1.36905*1.36887*1.36909*1.36867
02/23/2011 07:10:00*1.36887*1.36881*1.36897*1.36855
02/23/2011 07:15:00*1.36881*1.36861*1.36881*1.36843
02/23/2011 07:20:00*1.36861*1.36842*1.36887*1.36839
02/23/2011 07:25:00*1.36842*1.36801*1.36847*1.36793
02/23/2011 07:30:00*1.36801*1.36749*1.36815*1.36749
02/23/2011 07:35:00*1.36749*1.36819*1.36823*1.36725
02/23/2011 07:40:00*1.36819*1.36849*1.36881*1.36819
02/23/2011 07:45:00*1.36849*1.36899*1.36899*1.36833
02/23/2011 07:50:00*1.36899*1.3683*1.36899*1.36803
02/23/2011 07:55:00*1.3683*1.36853*1.36869*1.36813
02/23/2011 08:00:00*1.36853*1.36839*1.36865*1.36826
02/23/2011 08:05:00*1.36839*1.36867*1.36869*1.36805
02/23/2011 08:10:00*1.36867*1.36885*1.36909*1.36865
02/23/2011 08:15:00*1.36885*1.36945*1.36965*1.36877
02/23/2011 08:20:00*1.36945*1.36907*1.36945*1.36871
02/23/2011 08:25:00*1.36907*1.36861*1.36917*1.36857
02/23/2011 08:30:00*1.36861*1.36919*1.36927*1.36847
02/23/2011 08:35:00*1.36919*1.36999*1.37009*1.36881
02/23/2011 08:40:00*1.36999*1.36961*1.37019*1.36955
02/23/2011 08:45:00*1.36961*1.36941*1.36969*1.36929
02/23/2011 08:50:00*1.36941*1.37001*1.37001*1.36935
02/23/2011 08:55:00*1.37001*1.37025*1.37053*1.36985
02/23/2011 09:00:00*1.37025*1.37031*1.37045*1.36997
02/23/2011 09:05:00*1.37031*1.36968*1.37052*1.36965
02/23/2011 09:10:00*1.36968*1.37135*1.37155*1.36931
02/23/2011 09:15:00*1.37135*1.37238*1.37245*1.37113
02/23/2011 09:20:00*1.37238*1.37161*1.37285*1.37161
02/23/2011 09:25:00*1.37161*1.37181*1.37211*1.37085
02/23/2011 09:30:00*1.37181*1.37207*1.37235*1.37115
02/23/2011 09:35:00*1.37207*1.37224*1.37254*1.37191
02/23/2011 09:40:00*1.37224*1.37223*1.37261*1.37199
02/23/2011 09:45:00*1.37223*1.37227*1.37239*1.37191
02/23/2011 09:50:00*1.37227*1.37337*1.37347*1.37215
02/23/2011 09:55:00*1.37337*1.37257*1.37355*1.37251
02/23/2011 10:00:00*1.37257*1.3733*1.37376*1.37253
02/23/2011 10:05:00*1.3733*1.37499*1.37565*1.37323
02/23/2011 10:10:00*1.37499*1.37563*1.37581*1.37458
02/23/2011 10:15:00*1.37563*1.37559*1.37635*1.37535
02/23/2011 10:20:00*1.37559*1.37575*1.37613*1.37545
02/23/2011 10:25:00*1.37575*1.37521*1.37601*1.37521
02/23/2011 10:30:00*1.37521*1.3768*1.37691*1.37509
02/23/2011 10:35:00*1.3768*1.37693*1.37719*1.37626
02/23/2011 10:40:00*1.37693*1.37794*1.37794*1.37655
02/23/2011 10:45:00*1.37794*1.37759*1.37849*1.37711
02/23/2011 10:50:00*1.37759*1.37716*1.37764*1.37681
02/23/2011 10:55:00*1.37716*1.37545*1.37751*1.3753
02/23/2011 11:00:00*1.37545*1.37411*1.37565*1.37403
02/23/2011 11:05:00*1.37411*1.37461*1.37525*1.37411
02/23/2011 11:10:00*1.37461*1.37362*1.37498*1.37355
02/23/2011 11:15:00*1.37362*1.37377*1.37385*1.37301
02/23/2011 11:20:00*1.37377*1.37581*1.37583*1.37377
02/23/2011 11:25:00*1.37581*1.37561*1.37605*1.37517
02/23/2011 11:30:00*1.37561*1.37625*1.37649*1.37549
02/23/2011 11:35:00*1.37625*1.37631*1.37691*1.37605
02/23/2011 11:40:00*1.37631*1.37615*1.37645*1.37569
02/23/2011 11:45:00*1.37615*1.37695*1.37696*1.37615
02/23/2011 11:50:00*1.37695*1.37607*1.37705*1.37577
02/23/2011 11:55:00*1.37607*1.37583*1.37629*1.37537
02/23/2011 12:00:00*1.37583*1.37553*1.37623*1.37533
02/23/2011 12:05:00*1.37553*1.37581*1.37623*1.37549
02/23/2011 12:10:00*1.37581*1.37645*1.37656*1.37575
02/23/2011 12:15:00*1.37645*1.37531*1.37655*1.37509
02/23/2011 12:20:00*1.37531*1.37605*1.37621*1.37521
02/23/2011 12:25:00*1.37605*1.37565*1.37633*1.37551
02/23/2011 12:30:00*1.37565*1.37579*1.37616*1.37523
02/23/2011 12:35:00*1.37579*1.37477*1.37589*1.37471
02/23/2011 12:40:00*1.37477*1.37451*1.37513*1.37421
02/23/2011 12:45:00*1.37451*1.37467*1.37485*1.37443
02/23/2011 12:50:00*1.37467*1.37609*1.37609*1.37465
02/23/2011 12:55:00*1.37609*1.37633*1.37649*1.37585
02/23/2011 13:00:00*1.37633*1.37477*1.37637*1.37477
02/23/2011 13:05:00*1.37477*1.37577*1.37587*1.37477
02/23/2011 13:10:00*1.37577*1.37533*1.37577*1.37497
02/23/2011 13:15:00*1.37533*1.37545*1.37572*1.37527
02/23/2011 13:20:00*1.37545*1.37621*1.37645*1.3753
02/23/2011 13:25:00*1.37621*1.37518*1.37649*1.37518
02/23/2011 13:30:00*1.37518*1.37487*1.37533*1.37479
02/23/2011 13:35:00*1.37487*1.37587*1.37611*1.37483
02/23/2011 13:40:00*1.37587*1.37535*1.376*1.37499
02/23/2011 13:45:00*1.37535*1.37513*1.37575*1.37503
02/23/2011 13:50:00*1.37513*1.37475*1.37572*1.37451
02/23/2011 13:55:00*1.37475*1.37453*1.37495*1.37447
02/23/2011 14:00:00*1.37453*1.37367*1.37469*1.37351
02/23/2011 14:05:00*1.37367*1.37315*1.37371*1.37263
02/23/2011 14:10:00*1.37315*1.37301*1.37325*1.37287
02/23/2011 14:15:00*1.37301*1.37311*1.37339*1.37289
02/23/2011 14:20:00*1.37311*1.37287*1.37317*1.37263
02/23/2011 14:25:00*1.37287*1.37221*1.37299*1.37196
02/23/2011 14:30:00*1.37221*1.37235*1.37261*1.37214
02/23/2011 14:35:00*1.37235*1.37257*1.37257*1.37199
02/23/2011 14:40:00*1.37257*1.37282*1.37283*1.37219
02/23/2011 14:45:00*1.37282*1.37279*1.37283*1.37185
02/23/2011 14:50:00*1.37279*1.37333*1.37333*1.37263
02/23/2011 14:55:00*1.37333*1.37261*1.37335*1.37241
02/23/2011 15:00:00*1.37261*1.37223*1.37271*1.37207
02/23/2011 15:05:00*1.37223*1.37214*1.37226*1.37189
02/23/2011 15:10:00*1.37214*1.37189*1.37221*1.3718
02/23/2011 15:15:00*1.37189*1.37207*1.37216*1.37183
02/23/2011 15:20:00*1.37207*1.37216*1.37233*1.37193
02/23/2011 15:25:00*1.37216*1.37083*1.37219*1.37062
02/23/2011 15:30:00*1.37083*1.37154*1.37173*1.37073
02/23/2011 15:35:00*1.37154*1.37118*1.3716*1.37114
02/23/2011 15:40:00*1.37118*1.37106*1.37164*1.37104
02/23/2011 15:45:00*1.37106*1.37129*1.37141*1.37083
02/23/2011 15:50:00*1.37129*1.37226*1.37236*1.37126
02/23/2011 15:55:00*1.37226*1.37219*1.37258*1.37192
02/23/2011 16:00:00*1.37219*1.37202*1.37255*1.37188
02/23/2011 16:05:00*1.37202*1.3719*1.37249*1.37182
02/23/2011 16:10:00*1.3719*1.37234*1.37261*1.37157
02/23/2011 16:15:00*1.37234*1.37193*1.37234*1.3717
02/23/2011 16:20:00*1.37193*1.37258*1.37269*1.37186
02/23/2011 16:25:00*1.37258*1.37217*1.37283*1.37204
02/23/2011 16:30:00*1.37217*1.37185*1.37234*1.37181
02/23/2011 16:35:00*1.37185*1.37217*1.37217*1.37182
02/23/2011 16:40:00*1.37217*1.37212*1.37249*1.37169
02/23/2011 16:45:00*1.37212*1.37217*1.37249*1.37179
02/23/2011 16:50:00*1.37217*1.37172*1.37218*1.37134
02/23/2011 16:55:00*1.37172*1.37171*1.37206*1.37147
02/23/2011 17:00:00*1.37171*1.37116*1.37177*1.37111
