02/21/2011 17:05:00*1.35478*1.35499*1.35499*1.35478
02/21/2011 17:10:00*1.35499*1.35503*1.35572*1.35391
02/21/2011 17:15:00*1.35503*1.35626*1.35773*1.35385
02/21/2011 17:20:00*1.35626*1.35672*1.35706*1.35599
02/21/2011 17:25:00*1.35672*1.35667*1.35691*1.35615
02/21/2011 17:30:00*1.35667*1.35639*1.35688*1.35607
02/21/2011 17:35:00*1.35639*1.35614*1.35667*1.35593
02/21/2011 17:40:00*1.35614*1.35628*1.35649*1.35611
02/21/2011 17:45:00*1.35628*1.35633*1.35646*1.3561
02/21/2011 17:50:00*1.35633*1.35612*1.35646*1.35583
02/21/2011 17:55:00*1.35612*1.35644*1.35649*1.356
02/21/2011 18:00:00*1.35644*1.35618*1.35655*1.35611
02/21/2011 18:05:00*1.35618*1.35649*1.35674*1.35583
02/21/2011 18:10:00*1.35649*1.35616*1.3568*1.35614
02/21/2011 18:15:00*1.35616*1.3561*1.35631*1.35579
02/21/2011 18:20:00*1.3561*1.35641*1.35674*1.35599
02/21/2011 18:25:00*1.35641*1.35584*1.35651*1.35583
02/21/2011 18:30:00*1.35584*1.3566*1.35685*1.35572
02/21/2011 18:35:00*1.3566*1.35657*1.35691*1.35645
02/21/2011 18:40:00*1.35657*1.35646*1.35676*1.35643
02/21/2011 18:45:00*1.35646*1.35643*1.35654*1.35635
02/21/2011 18:50:00*1.35643*1.35649*1.35659*1.35638
02/21/2011 18:55:00*1.35649*1.35591*1.3566*1.35589
02/21/2011 19:00:00*1.35591*1.35653*1.35653*1.35588
02/21/2011 19:05:00*1.35653*1.35753*1.3576*1.3565
02/21/2011 19:10:00*1.35753*1.35814*1.35829*1.35732
02/21/2011 19:15:00*1.35814*1.35788*1.35857*1.35776
02/21/2011 19:20:00*1.35788*1.35754*1.35801*1.35752
02/21/2011 19:25:00*1.35754*1.35741*1.35765*1.35671
02/21/2011 19:30:00*1.35741*1.35672*1.35746*1.35645
02/21/2011 19:35:00*1.35672*1.35626*1.35676*1.35571
02/21/2011 19:40:00*1.35626*1.35503*1.35638*1.35493
02/21/2011 19:45:00*1.35503*1.35529*1.35599*1.3548
02/21/2011 19:50:00*1.35529*1.35443*1.35529*1.35407
02/21/2011 19:55:00*1.35443*1.35407*1.35444*1.35368
02/21/2011 20:00:00*1.35407*1.35371*1.35496*1.35361
02/21/2011 20:05:00*1.35371*1.35402*1.35437*1.35338
02/21/2011 20:10:00*1.35402*1.35379*1.35408*1.35338
02/21/2011 20:15:00*1.35379*1.35401*1.35465*1.35366
02/21/2011 20:20:00*1.35401*1.35356*1.35437*1.35296
02/21/2011 20:25:00*1.35356*1.35351*1.35401*1.35327
02/21/2011 20:30:00*1.35351*1.35404*1.35404*1.35315
02/21/2011 20:35:00*1.35404*1.35355*1.3542*1.35344
02/21/2011 20:40:00*1.35355*1.3532*1.35384*1.3532
02/21/2011 20:45:00*1.3532*1.35253*1.35356*1.35206
02/21/2011 20:50:00*1.35253*1.3528*1.35333*1.35168
02/21/2011 20:55:00*1.3528*1.35273*1.3531*1.35251
02/21/2011 21:00:00*1.35273*1.35202*1.35281*1.35185
02/21/2011 21:05:00*1.35202*1.35245*1.35273*1.35184
02/21/2011 21:10:00*1.35245*1.35207*1.35256*1.35206
02/21/2011 21:15:00*1.35207*1.35218*1.35222*1.35189
02/21/2011 21:20:00*1.35218*1.35219*1.35277*1.35207
02/21/2011 21:25:00*1.35219*1.35191*1.35248*1.35189
02/21/2011 21:30:00*1.35191*1.35215*1.35215*1.35148
02/21/2011 21:35:00*1.35215*1.35264*1.35301*1.35206
02/21/2011 21:40:00*1.35264*1.35353*1.35376*1.35264
02/21/2011 21:45:00*1.35353*1.35421*1.35437*1.3533
02/21/2011 21:50:00*1.35421*1.3539*1.35453*1.35384
02/21/2011 21:55:00*1.3539*1.3542*1.35432*1.35345
02/21/2011 22:00:00*1.3542*1.35454*1.35512*1.35395
02/21/2011 22:05:00*1.35454*1.35514*1.35518*1.35454
02/21/2011 22:10:00*1.35514*1.35535*1.35586*1.35488
02/21/2011 22:15:00*1.35535*1.35457*1.35535*1.3544
02/21/2011 22:20:00*1.35457*1.35406*1.35465*1.3539
02/21/2011 22:25:00*1.35406*1.35437*1.3545*1.35393
02/21/2011 22:30:00*1.35437*1.35433*1.35485*1.35414
02/21/2011 22:35:00*1.35433*1.35441*1.3548*1.35426
02/21/2011 22:40:00*1.35441*1.3545*1.35481*1.3543
02/21/2011 22:45:00*1.3545*1.35496*1.35507*1.3545
02/21/2011 22:50:00*1.35496*1.35506*1.35562*1.35478
02/21/2011 22:55:00*1.35506*1.35501*1.3552*1.35476
02/21/2011 23:00:00*1.35501*1.35581*1.35597*1.35501
02/21/2011 23:05:00*1.35581*1.35457*1.35581*1.35447
02/21/2011 23:10:00*1.35457*1.35476*1.35481*1.35442
02/21/2011 23:15:00*1.35476*1.35461*1.3548*1.35446
02/21/2011 23:20:00*1.35461*1.3547*1.35485*1.35453
02/21/2011 23:25:00*1.3547*1.35493*1.35501*1.35457
02/21/2011 23:30:00*1.35493*1.3555*1.35573*1.35486
02/21/2011 23:35:00*1.3555*1.35518*1.35557*1.35507
02/21/2011 23:40:00*1.35518*1.35529*1.35546*1.35513
02/21/2011 23:45:00*1.35529*1.35575*1.35606*1.35529
02/21/2011 23:50:00*1.35575*1.35597*1.35615*1.35529
02/21/2011 23:55:00*1.35597*1.35536*1.35623*1.35536
02/22/2011 00:00:00*1.35536*1.3539*1.35545*1.3539
02/22/2011 00:05:00*1.3539*1.35412*1.35421*1.35335
02/22/2011 00:10:00*1.35412*1.35426*1.35454*1.35359
02/22/2011 00:15:00*1.35426*1.35446*1.35464*1.35411
02/22/2011 00:20:00*1.35446*1.35431*1.35462*1.35417
02/22/2011 00:25:00*1.35431*1.35426*1.35476*1.35404
02/22/2011 00:30:00*1.35426*1.3546*1.35465*1.35417
02/22/2011 00:35:00*1.3546*1.35456*1.35481*1.35447
02/22/2011 00:40:00*1.35456*1.35536*1.35551*1.35453
02/22/2011 00:45:00*1.35536*1.35433*1.35543*1.35408
02/22/2011 00:50:00*1.35433*1.35476*1.35513*1.35425
02/22/2011 00:55:00*1.35476*1.35493*1.35518*1.35453
02/22/2011 01:00:00*1.35493*1.35526*1.35541*1.35486
02/22/2011 01:05:00*1.35526*1.35537*1.35573*1.35514
02/22/2011 01:10:00*1.35537*1.35515*1.35556*1.35514
02/22/2011 01:15:00*1.35515*1.35534*1.35538*1.35495
02/22/2011 01:20:00*1.35534*1.3556*1.35568*1.35524
02/22/2011 01:25:00*1.3556*1.3556*1.35573*1.35544
02/22/2011 01:30:00*1.3556*1.35534*1.35572*1.35505
02/22/2011 01:35:00*1.35534*1.35523*1.3556*1.35509
02/22/2011 01:40:00*1.35523*1.35476*1.3555*1.35439
02/22/2011 01:45:00*1.35476*1.35442*1.3549*1.35398
02/22/2011 01:50:00*1.35442*1.35439*1.35469*1.35398
02/22/2011 01:55:00*1.35439*1.35447*1.35457*1.35419
02/22/2011 02:00:00*1.35447*1.35414*1.35459*1.35386
02/22/2011 02:05:00*1.35414*1.35337*1.3545*1.35337
02/22/2011 02:10:00*1.35337*1.35439*1.35493*1.35323
02/22/2011 02:15:00*1.35439*1.35431*1.35504*1.35425
02/22/2011 02:20:00*1.35431*1.35395*1.35471*1.35395
02/22/2011 02:25:00*1.35395*1.35429*1.35459*1.35392
02/22/2011 02:30:00*1.35429*1.35391*1.35431*1.35349
02/22/2011 02:35:00*1.35391*1.35285*1.35397*1.35253
02/22/2011 02:40:00*1.35285*1.35287*1.35317*1.35197
02/22/2011 02:45:00*1.35287*1.35163*1.35295*1.35146
02/22/2011 02:50:00*1.35163*1.35265*1.35279*1.35143
02/22/2011 02:55:00*1.35265*1.35229*1.35279*1.35219
02/22/2011 03:00:00*1.35229*1.35279*1.35285*1.35227
02/22/2011 03:05:00*1.35279*1.35241*1.35299*1.35221
02/22/2011 03:10:00*1.35241*1.35307*1.35375*1.35218
02/22/2011 03:15:00*1.35307*1.35467*1.35529*1.35304
02/22/2011 03:20:00*1.35467*1.35453*1.35503*1.35425
02/22/2011 03:25:00*1.35453*1.35505*1.35517*1.35431
02/22/2011 03:30:00*1.35505*1.35553*1.35553*1.35453
02/22/2011 03:35:00*1.35553*1.35499*1.35569*1.35454
02/22/2011 03:40:00*1.35499*1.35512*1.35531*1.35437
02/22/2011 03:45:00*1.35512*1.35459*1.35512*1.35427
02/22/2011 03:50:00*1.35459*1.35399*1.35483*1.35397
02/22/2011 03:55:00*1.35399*1.35451*1.35455*1.35391
02/22/2011 04:00:00*1.35451*1.35447*1.35467*1.35411
02/22/2011 04:05:00*1.35447*1.35423*1.35491*1.35417
02/22/2011 04:10:00*1.35423*1.35451*1.35463*1.35401
02/22/2011 04:15:00*1.35451*1.35391*1.35467*1.35391
02/22/2011 04:20:00*1.35391*1.35431*1.35439*1.35389
02/22/2011 04:25:00*1.35431*1.35369*1.35433*1.35343
02/22/2011 04:30:00*1.35369*1.35432*1.35437*1.35298
02/22/2011 04:35:00*1.35432*1.35411*1.35463*1.35375
02/22/2011 04:40:00*1.35411*1.35431*1.35439*1.35397
02/22/2011 04:45:00*1.35431*1.35403*1.35441*1.35379
02/22/2011 04:50:00*1.35403*1.35411*1.35413*1.35345
02/22/2011 04:55:00*1.35411*1.35405*1.35419*1.35351
02/22/2011 05:00:00*1.35405*1.35485*1.35491*1.35403
02/22/2011 05:05:00*1.35485*1.35543*1.35555*1.35464
02/22/2011 05:10:00*1.35543*1.35671*1.35679*1.35538
02/22/2011 05:15:00*1.35671*1.35584*1.35677*1.35581
02/22/2011 05:20:00*1.35584*1.35653*1.35653*1.35576
02/22/2011 05:25:00*1.35653*1.35641*1.35701*1.35615
02/22/2011 05:30:00*1.35641*1.35649*1.35681*1.35637
02/22/2011 05:35:00*1.35649*1.35928*1.35943*1.35637
02/22/2011 05:40:00*1.35928*1.36004*1.36131*1.35923
02/22/2011 05:45:00*1.36004*1.36021*1.36085*1.35993
02/22/2011 05:50:00*1.36021*1.36033*1.36063*1.35987
02/22/2011 05:55:00*1.36033*1.36029*1.36055*1.35977
02/22/2011 06:00:00*1.36029*1.35943*1.36043*1.35942
02/22/2011 06:05:00*1.35943*1.35943*1.36017*1.35935
02/22/2011 06:10:00*1.35943*1.35953*1.36015*1.35937
02/22/2011 06:15:00*1.35953*1.35919*1.35955*1.35899
02/22/2011 06:20:00*1.35919*1.35923*1.35979*1.35873
02/22/2011 06:25:00*1.35923*1.35917*1.35939*1.35899
02/22/2011 06:30:00*1.35917*1.35937*1.35949*1.35907
02/22/2011 06:35:00*1.35937*1.35977*1.35979*1.35923
02/22/2011 06:40:00*1.35977*1.35986*1.36015*1.35968
02/22/2011 06:45:00*1.35986*1.36*1.36005*1.35965
02/22/2011 06:50:00*1.36*1.36055*1.36059*1.35993
02/22/2011 06:55:00*1.36055*1.36101*1.36133*1.36015
02/22/2011 07:00:00*1.36101*1.36271*1.36281*1.36101
02/22/2011 07:05:00*1.36271*1.3631*1.36349*1.36261
02/22/2011 07:10:00*1.3631*1.36303*1.36353*1.36291
02/22/2011 07:15:00*1.36303*1.36315*1.36321*1.36283
02/22/2011 07:20:00*1.36315*1.36363*1.36377*1.36315
02/22/2011 07:25:00*1.36363*1.36393*1.36471*1.36359
02/22/2011 07:30:00*1.36393*1.36337*1.36423*1.36333
02/22/2011 07:35:00*1.36337*1.36345*1.36367*1.36305
02/22/2011 07:40:00*1.36345*1.36351*1.36371*1.36278
02/22/2011 07:45:00*1.36351*1.36347*1.36377*1.36307
02/22/2011 07:50:00*1.36347*1.36325*1.36357*1.36313
02/22/2011 07:55:00*1.36325*1.36277*1.36337*1.36267
02/22/2011 08:00:00*1.36277*1.36271*1.36315*1.36239
02/22/2011 08:05:00*1.36271*1.36289*1.36307*1.36248
02/22/2011 08:10:00*1.36289*1.36263*1.36331*1.36245
02/22/2011 08:15:00*1.36263*1.36353*1.36353*1.36259
02/22/2011 08:20:00*1.36353*1.36395*1.36404*1.36306
02/22/2011 08:25:00*1.36395*1.36361*1.36411*1.36327
02/22/2011 08:30:00*1.36361*1.36347*1.36395*1.36339
02/22/2011 08:35:00*1.36347*1.36337*1.36393*1.36313
02/22/2011 08:40:00*1.36337*1.36265*1.36361*1.36261
02/22/2011 08:45:00*1.36265*1.36261*1.36281*1.36225
02/22/2011 08:50:00*1.36261*1.36265*1.36277*1.36224
02/22/2011 08:55:00*1.36265*1.36243*1.36273*1.36218
02/22/2011 09:00:00*1.36243*1.36259*1.36293*1.36233
02/22/2011 09:05:00*1.36259*1.36253*1.36261*1.36217
02/22/2011 09:10:00*1.36253*1.36381*1.36384*1.36251
02/22/2011 09:15:00*1.36381*1.36369*1.36439*1.36363
02/22/2011 09:20:00*1.36369*1.36359*1.36393*1.36345
02/22/2011 09:25:00*1.36359*1.36392*1.36392*1.36347
02/22/2011 09:30:00*1.36392*1.36399*1.36407*1.36361
02/22/2011 09:35:00*1.36399*1.36457*1.36461*1.36376
02/22/2011 09:40:00*1.36457*1.36531*1.36551*1.36447
02/22/2011 09:45:00*1.36531*1.36525*1.36565*1.36513
02/22/2011 09:50:00*1.36525*1.36471*1.36546*1.36451
02/22/2011 09:55:00*1.36471*1.36447*1.36471*1.36407
02/22/2011 10:00:00*1.36447*1.36412*1.36449*1.36397
02/22/2011 10:05:00*1.36412*1.36488*1.36505*1.36385
02/22/2011 10:10:00*1.36488*1.3641*1.3651*1.36385
02/22/2011 10:15:00*1.3641*1.36455*1.36463*1.36369
02/22/2011 10:20:00*1.36455*1.36527*1.36537*1.36455
02/22/2011 10:25:00*1.36527*1.36561*1.36583*1.36487
02/22/2011 10:30:00*1.36561*1.36628*1.36628*1.36524
02/22/2011 10:35:00*1.36628*1.36627*1.36685*1.36608
02/22/2011 10:40:00*1.36627*1.36553*1.36639*1.36541
02/22/2011 10:45:00*1.36553*1.36517*1.36567*1.36487
02/22/2011 10:50:00*1.36517*1.36461*1.36547*1.36429
02/22/2011 10:55:00*1.36461*1.36459*1.36491*1.36421
02/22/2011 11:00:00*1.36459*1.36549*1.36557*1.36411
02/22/2011 11:05:00*1.36549*1.36542*1.36617*1.36521
02/22/2011 11:10:00*1.36542*1.36537*1.36567*1.36513
02/22/2011 11:15:00*1.36537*1.36537*1.36593*1.36517
02/22/2011 11:20:00*1.36537*1.36577*1.36615*1.36527
02/22/2011 11:25:00*1.36577*1.36601*1.36633*1.36539
02/22/2011 11:30:00*1.36601*1.36549*1.36651*1.36533
02/22/2011 11:35:00*1.36549*1.36567*1.36607*1.36545
02/22/2011 11:40:00*1.36567*1.36593*1.36661*1.36561
02/22/2011 11:45:00*1.36593*1.36643*1.36647*1.3656
02/22/2011 11:50:00*1.36643*1.36685*1.36722*1.36611
02/22/2011 11:55:00*1.36685*1.36667*1.3669*1.36631
02/22/2011 12:00:00*1.36667*1.36713*1.36715*1.36659
02/22/2011 12:05:00*1.36713*1.36741*1.36751*1.36686
02/22/2011 12:10:00*1.36741*1.36753*1.36805*1.36725
02/22/2011 12:15:00*1.36753*1.36615*1.36775*1.36599
02/22/2011 12:20:00*1.36615*1.36609*1.36637*1.36569
02/22/2011 12:25:00*1.36609*1.36659*1.36675*1.36591
02/22/2011 12:30:00*1.36659*1.36563*1.36659*1.36544
02/22/2011 12:35:00*1.36563*1.36571*1.36621*1.36557
02/22/2011 12:40:00*1.36571*1.36596*1.36627*1.36571
02/22/2011 12:45:00*1.36596*1.36675*1.36691*1.36567
02/22/2011 12:50:00*1.36675*1.36747*1.36751*1.36629
02/22/2011 12:55:00*1.36747*1.36707*1.36772*1.36701
02/22/2011 13:00:00*1.36707*1.36779*1.36793*1.36707
02/22/2011 13:05:00*1.36779*1.36745*1.36829*1.36741
02/22/2011 13:10:00*1.36745*1.36663*1.36771*1.36661
02/22/2011 13:15:00*1.36663*1.36701*1.36721*1.36633
02/22/2011 13:20:00*1.36701*1.36731*1.36739*1.36682
02/22/2011 13:25:00*1.36731*1.36845*1.36849*1.36727
02/22/2011 13:30:00*1.36845*1.36807*1.36871*1.36799
02/22/2011 13:35:00*1.36807*1.36899*1.36904*1.36798
02/22/2011 13:40:00*1.36899*1.36839*1.36903*1.36823
02/22/2011 13:45:00*1.36839*1.36849*1.36851*1.36797
02/22/2011 13:50:00*1.36849*1.36833*1.36871*1.36827
02/22/2011 13:55:00*1.36833*1.36835*1.36845*1.36797
02/22/2011 14:00:00*1.36835*1.36839*1.36851*1.36812
02/22/2011 14:05:00*1.36839*1.36772*1.36843*1.36769
02/22/2011 14:10:00*1.36772*1.36898*1.36909*1.3677
02/22/2011 14:15:00*1.36898*1.36891*1.36937*1.36887
02/22/2011 14:20:00*1.36891*1.36769*1.36891*1.36753
02/22/2011 14:25:00*1.36769*1.36839*1.36859*1.36767
02/22/2011 14:30:00*1.36839*1.36835*1.36873*1.36811
02/22/2011 14:35:00*1.36835*1.36839*1.36857*1.36824
02/22/2011 14:40:00*1.36839*1.36863*1.36881*1.36831
02/22/2011 14:45:00*1.36863*1.36915*1.36918*1.36861
02/22/2011 14:50:00*1.36915*1.36813*1.36915*1.36813
02/22/2011 14:55:00*1.36813*1.36821*1.36839*1.36772
02/22/2011 15:00:00*1.36821*1.3694*1.36945*1.36819
02/22/2011 15:05:00*1.3694*1.36897*1.3694*1.36878
02/22/2011 15:10:00*1.36897*1.36919*1.36947*1.36862
02/22/2011 15:15:00*1.36919*1.36889*1.3693*1.36876
02/22/2011 15:20:00*1.36889*1.36899*1.3692*1.36879
02/22/2011 15:25:00*1.36899*1.3685*1.3691*1.36836
02/22/2011 15:30:00*1.3685*1.36922*1.36933*1.3685
02/22/2011 15:35:00*1.36922*1.36909*1.36928*1.36866
02/22/2011 15:40:00*1.36909*1.36917*1.36933*1.36891
02/22/2011 15:45:00*1.36917*1.36852*1.36925*1.36851
02/22/2011 15:50:00*1.36852*1.36851*1.36865*1.36824
02/22/2011 15:55:00*1.36851*1.36787*1.36873*1.36787
02/22/2011 16:00:00*1.36787*1.36744*1.36813*1.36741
02/22/2011 16:05:00*1.36744*1.36714*1.36762*1.36714
02/22/2011 16:10:00*1.36714*1.36792*1.36811*1.36689
02/22/2011 16:15:00*1.36792*1.36732*1.36795*1.3673
02/22/2011 16:20:00*1.36732*1.36704*1.3674*1.36704
02/22/2011 16:25:00*1.36704*1.3667*1.36731*1.36669
02/22/2011 16:30:00*1.3667*1.36634*1.36675*1.36619
02/22/2011 16:35:00*1.36634*1.3667*1.36672*1.36634
02/22/2011 16:40:00*1.3667*1.36672*1.36695*1.36648
02/22/2011 16:45:00*1.36672*1.36643*1.36674*1.36632
02/22/2011 16:50:00*1.36643*1.36649*1.36702*1.36624
02/22/2011 16:55:00*1.36649*1.36703*1.36729*1.36629
02/22/2011 17:00:00*1.36703*1.36648*1.36713*1.36648
