02/20/2011 17:05:00*1.35083*1.34997*1.351*1.34744
02/20/2011 17:10:00*1.34997*1.34998*1.35021*1.3499
02/20/2011 17:15:00*1.34998*1.35038*1.35074*1.34998
02/20/2011 17:20:00*1.35038*1.34979*1.35043*1.3495
02/20/2011 17:25:00*1.34979*1.34979*1.34979*1.3495
02/20/2011 17:30:00*1.34979*1.34959*1.35032*1.34959
02/20/2011 17:35:00*1.34959*1.34981*1.35028*1.34959
02/20/2011 17:40:00*1.34981*1.35008*1.35027*1.34979
02/20/2011 17:45:00*1.35008*1.34996*1.35055*1.34989
02/20/2011 17:50:00*1.34996*1.34935*1.35013*1.34935
02/20/2011 17:55:00*1.34935*1.34947*1.34976*1.34929
02/20/2011 18:00:00*1.34947*1.34962*1.3499*1.34929
02/20/2011 18:05:00*1.34962*1.34953*1.34968*1.34805
02/20/2011 18:10:00*1.34953*1.34985*1.34995*1.34949
02/20/2011 18:15:00*1.34985*1.35061*1.35087*1.34983
02/20/2011 18:20:00*1.35061*1.35044*1.35074*1.35031
02/20/2011 18:25:00*1.35044*1.35041*1.35059*1.35018
02/20/2011 18:30:00*1.35041*1.35042*1.35075*1.34995
02/20/2011 18:35:00*1.35042*1.35044*1.35056*1.35006
02/20/2011 18:40:00*1.35044*1.35077*1.35093*1.3503
02/20/2011 18:45:00*1.35077*1.35101*1.35105*1.3507
02/20/2011 18:50:00*1.35101*1.35176*1.35176*1.3509
02/20/2011 18:55:00*1.35176*1.35163*1.35201*1.35145
02/20/2011 19:00:00*1.35163*1.35161*1.35188*1.35154
02/20/2011 19:05:00*1.35161*1.35155*1.352*1.35127
02/20/2011 19:10:00*1.35155*1.3515*1.35185*1.35132
02/20/2011 19:15:00*1.3515*1.35125*1.35153*1.35104
02/20/2011 19:20:00*1.35125*1.35211*1.35225*1.35125
02/20/2011 19:25:00*1.35211*1.35194*1.35243*1.35168
02/20/2011 19:30:00*1.35194*1.35125*1.35206*1.35113
02/20/2011 19:35:00*1.35125*1.35118*1.35137*1.35104
02/20/2011 19:40:00*1.35118*1.35115*1.35145*1.35099
02/20/2011 19:45:00*1.35115*1.35149*1.3515*1.35115
02/20/2011 19:50:00*1.35149*1.35171*1.35196*1.35149
02/20/2011 19:55:00*1.35171*1.35158*1.35187*1.35135
02/20/2011 20:00:00*1.35158*1.35138*1.35164*1.35107
02/20/2011 20:05:00*1.35138*1.35131*1.35178*1.35109
02/20/2011 20:10:00*1.35131*1.35156*1.3516*1.35125
02/20/2011 20:15:00*1.35156*1.35155*1.35166*1.35136
02/20/2011 20:20:00*1.35155*1.35107*1.35162*1.3509
02/20/2011 20:25:00*1.35107*1.35119*1.3516*1.35091
02/20/2011 20:30:00*1.35119*1.3514*1.35178*1.35083
02/20/2011 20:35:00*1.3514*1.35147*1.35153*1.35103
02/20/2011 20:40:00*1.35147*1.35148*1.35173*1.3511
02/20/2011 20:45:00*1.35148*1.35171*1.35199*1.3512
02/20/2011 20:50:00*1.35171*1.35148*1.35179*1.35124
02/20/2011 20:55:00*1.35148*1.35152*1.35169*1.3514
02/20/2011 21:00:00*1.35152*1.3515*1.35179*1.35143
02/20/2011 21:05:00*1.3515*1.35187*1.35194*1.3515
02/20/2011 21:10:00*1.35187*1.35163*1.35187*1.3516
02/20/2011 21:15:00*1.35163*1.35143*1.35177*1.35143
02/20/2011 21:20:00*1.35143*1.35122*1.35145*1.35105
02/20/2011 21:25:00*1.35122*1.35105*1.35132*1.35104
02/20/2011 21:30:00*1.35105*1.35107*1.35135*1.35105
02/20/2011 21:35:00*1.35107*1.35128*1.35155*1.35102
02/20/2011 21:40:00*1.35128*1.35123*1.35151*1.35123
02/20/2011 21:45:00*1.35123*1.35105*1.35131*1.35089
02/20/2011 21:50:00*1.35105*1.35125*1.35139*1.35105
02/20/2011 21:55:00*1.35125*1.35109*1.3513*1.35098
02/20/2011 22:00:00*1.35109*1.35066*1.35131*1.35049
02/20/2011 22:05:00*1.35066*1.35043*1.35081*1.35043
02/20/2011 22:10:00*1.35043*1.35056*1.35064*1.35038
02/20/2011 22:15:00*1.35056*1.35037*1.35064*1.35018
02/20/2011 22:20:00*1.35037*1.35022*1.35039*1.35007
02/20/2011 22:25:00*1.35022*1.35023*1.35039*1.35014
02/20/2011 22:30:00*1.35023*1.35007*1.35025*1.34983
02/20/2011 22:35:00*1.35007*1.35013*1.3504*1.34996
02/20/2011 22:40:00*1.35013*1.35013*1.35041*1.34996
02/20/2011 22:45:00*1.35013*1.34987*1.35035*1.34985
02/20/2011 22:50:00*1.34987*1.34985*1.3501*1.3496
02/20/2011 22:55:00*1.34985*1.34997*1.35002*1.34974
02/20/2011 23:00:00*1.34997*1.35018*1.35028*1.34994
02/20/2011 23:05:00*1.35018*1.35052*1.35053*1.35016
02/20/2011 23:10:00*1.35052*1.35026*1.35089*1.35022
02/20/2011 23:15:00*1.35026*1.35039*1.35047*1.34995
02/20/2011 23:20:00*1.35039*1.35037*1.35053*1.35007
02/20/2011 23:25:00*1.35037*1.35048*1.35051*1.35029
02/20/2011 23:30:00*1.35048*1.35057*1.35062*1.35038
02/20/2011 23:35:00*1.35057*1.3509*1.35123*1.35051
02/20/2011 23:40:00*1.3509*1.35157*1.35159*1.35084
02/20/2011 23:45:00*1.35157*1.35152*1.35159*1.35106
02/20/2011 23:50:00*1.35152*1.35144*1.35159*1.35119
02/20/2011 23:55:00*1.35144*1.35165*1.35171*1.35134
02/21/2011 00:00:00*1.35165*1.35156*1.35191*1.35153
02/21/2011 00:05:00*1.35156*1.35157*1.35172*1.35141
02/21/2011 00:10:00*1.35157*1.35132*1.35157*1.35132
02/21/2011 00:15:00*1.35132*1.35125*1.35143*1.35105
02/21/2011 00:20:00*1.35125*1.35147*1.35153*1.3512
02/21/2011 00:25:00*1.35147*1.35167*1.35172*1.35131
02/21/2011 00:30:00*1.35167*1.35149*1.35167*1.35141
02/21/2011 00:35:00*1.35149*1.3519*1.35216*1.35145
02/21/2011 00:40:00*1.3519*1.35146*1.35223*1.35144
02/21/2011 00:45:00*1.35146*1.35119*1.35146*1.35105
02/21/2011 00:50:00*1.35119*1.35115*1.35172*1.35095
02/21/2011 00:55:00*1.35115*1.35064*1.35131*1.35047
02/21/2011 01:00:00*1.35064*1.35024*1.35075*1.35023
02/21/2011 01:05:00*1.35024*1.35076*1.35078*1.35024
02/21/2011 01:10:00*1.35076*1.35078*1.35101*1.35061
02/21/2011 01:15:00*1.35078*1.35065*1.35086*1.35047
02/21/2011 01:20:00*1.35065*1.35062*1.35086*1.35057
02/21/2011 01:25:00*1.35062*1.35111*1.3512*1.35059
02/21/2011 01:30:00*1.35111*1.35067*1.3512*1.35067
02/21/2011 01:35:00*1.35067*1.35123*1.35127*1.35061
02/21/2011 01:40:00*1.35123*1.35153*1.35191*1.35122
02/21/2011 01:45:00*1.35153*1.3514*1.35167*1.35125
02/21/2011 01:50:00*1.3514*1.35133*1.35158*1.35111
02/21/2011 01:55:00*1.35133*1.35176*1.35186*1.35111
02/21/2011 02:00:00*1.35176*1.35139*1.35183*1.35117
02/21/2011 02:05:00*1.35139*1.35151*1.35169*1.35117
02/21/2011 02:10:00*1.35151*1.35147*1.35201*1.35129
02/21/2011 02:15:00*1.35147*1.35169*1.35171*1.35132
02/21/2011 02:20:00*1.35169*1.35089*1.35171*1.35075
02/21/2011 02:25:00*1.35089*1.35095*1.35147*1.35083
02/21/2011 02:30:00*1.35095*1.35141*1.35141*1.35045
02/21/2011 02:35:00*1.35141*1.35179*1.35189*1.35113
02/21/2011 02:40:00*1.35179*1.3514*1.35183*1.35133
02/21/2011 02:45:00*1.3514*1.35101*1.3514*1.35089
02/21/2011 02:50:00*1.35101*1.35075*1.35141*1.35073
02/21/2011 02:55:00*1.35075*1.35159*1.35165*1.35075
02/21/2011 03:00:00*1.35159*1.35166*1.35197*1.35151
02/21/2011 03:05:00*1.35166*1.35099*1.35168*1.35069
02/21/2011 03:10:00*1.35099*1.35121*1.35135*1.35073
02/21/2011 03:15:00*1.35121*1.35101*1.35167*1.351
02/21/2011 03:20:00*1.35101*1.35101*1.35107*1.35075
02/21/2011 03:25:00*1.35101*1.35135*1.35153*1.3508
02/21/2011 03:30:00*1.35135*1.35145*1.35151*1.35105
02/21/2011 03:35:00*1.35145*1.35207*1.35208*1.35135
02/21/2011 03:40:00*1.35207*1.35187*1.35223*1.35167
02/21/2011 03:45:00*1.35187*1.35205*1.35259*1.35183
02/21/2011 03:50:00*1.35205*1.35199*1.35211*1.35183
02/21/2011 03:55:00*1.35199*1.35173*1.35216*1.35172
02/21/2011 04:00:00*1.35173*1.35196*1.35229*1.35169
02/21/2011 04:05:00*1.35196*1.35378*1.35395*1.35196
02/21/2011 04:10:00*1.35378*1.35333*1.35405*1.35329
02/21/2011 04:15:00*1.35333*1.35321*1.35347*1.35297
02/21/2011 04:20:00*1.35321*1.35279*1.35323*1.35242
02/21/2011 04:25:00*1.35279*1.35277*1.35281*1.35241
02/21/2011 04:30:00*1.35277*1.35345*1.35364*1.35261
02/21/2011 04:35:00*1.35345*1.35289*1.35355*1.35253
02/21/2011 04:40:00*1.35289*1.35297*1.35305*1.35249
02/21/2011 04:45:00*1.35297*1.35373*1.35383*1.35294
02/21/2011 04:50:00*1.35373*1.35323*1.35395*1.35311
02/21/2011 04:55:00*1.35323*1.35282*1.35341*1.35265
02/21/2011 05:00:00*1.35282*1.35309*1.35325*1.35267
02/21/2011 05:05:00*1.35309*1.35323*1.35337*1.35295
02/21/2011 05:10:00*1.35323*1.35373*1.35396*1.35319
02/21/2011 05:15:00*1.35373*1.35331*1.35379*1.35331
02/21/2011 05:20:00*1.35331*1.35348*1.35351*1.35318
02/21/2011 05:25:00*1.35348*1.35331*1.35355*1.35317
02/21/2011 05:30:00*1.35331*1.35323*1.35339*1.35298
02/21/2011 05:35:00*1.35323*1.35315*1.35345*1.35301
02/21/2011 05:40:00*1.35315*1.35347*1.35371*1.35299
02/21/2011 05:45:00*1.35347*1.35337*1.35373*1.35328
02/21/2011 05:50:00*1.35337*1.35391*1.35397*1.35335
02/21/2011 05:55:00*1.35391*1.35403*1.35433*1.35391
02/21/2011 06:00:00*1.35403*1.35449*1.35449*1.35391
02/21/2011 06:05:00*1.35449*1.35375*1.35453*1.35367
02/21/2011 06:10:00*1.35375*1.35359*1.35385*1.35355
02/21/2011 06:15:00*1.35359*1.35349*1.35393*1.35342
02/21/2011 06:20:00*1.35349*1.35355*1.35363*1.35329
02/21/2011 06:25:00*1.35355*1.35325*1.35369*1.35319
02/21/2011 06:30:00*1.35325*1.35353*1.35354*1.35307
02/21/2011 06:35:00*1.35353*1.35325*1.35365*1.35323
02/21/2011 06:40:00*1.35325*1.35285*1.35335*1.3528
02/21/2011 06:45:00*1.35285*1.35265*1.35305*1.35262
02/21/2011 06:50:00*1.35265*1.35287*1.3532*1.35263
02/21/2011 06:55:00*1.35287*1.3526*1.35293*1.35247
02/21/2011 07:00:00*1.3526*1.35288*1.35293*1.35256
02/21/2011 07:05:00*1.35288*1.35276*1.35312*1.35269
02/21/2011 07:10:00*1.35276*1.35258*1.35305*1.35253
02/21/2011 07:15:00*1.35258*1.35218*1.3528*1.35204
02/21/2011 07:20:00*1.35218*1.35253*1.35267*1.35218
02/21/2011 07:25:00*1.35253*1.35231*1.35263*1.3523
02/21/2011 07:30:00*1.35231*1.35222*1.35239*1.35208
02/21/2011 07:35:00*1.35222*1.35236*1.35238*1.35206
02/21/2011 07:40:00*1.35236*1.3518*1.35236*1.35176
02/21/2011 07:45:00*1.3518*1.35201*1.35202*1.35173
02/21/2011 07:50:00*1.35201*1.35151*1.35203*1.35147
02/21/2011 07:55:00*1.35151*1.35174*1.35176*1.35135
02/21/2011 08:00:00*1.35174*1.35153*1.35183*1.35138
02/21/2011 08:05:00*1.35153*1.35216*1.35216*1.35149
02/21/2011 08:10:00*1.35216*1.35194*1.35221*1.35187
02/21/2011 08:15:00*1.35194*1.3519*1.35258*1.35171
02/21/2011 08:20:00*1.3519*1.35216*1.35216*1.35176
02/21/2011 08:25:00*1.35216*1.35163*1.35219*1.35136
02/21/2011 08:30:00*1.35163*1.35154*1.35197*1.35147
02/21/2011 08:35:00*1.35154*1.35201*1.35201*1.35146
02/21/2011 08:40:00*1.35201*1.35191*1.35235*1.35176
02/21/2011 08:45:00*1.35191*1.35211*1.35231*1.35186
02/21/2011 08:50:00*1.35211*1.35201*1.35227*1.35176
02/21/2011 08:55:00*1.35201*1.35205*1.35227*1.35197
02/21/2011 09:00:00*1.35205*1.35158*1.35208*1.35149
02/21/2011 09:05:00*1.35158*1.35137*1.35158*1.35112
02/21/2011 09:10:00*1.35137*1.35138*1.35152*1.35113
02/21/2011 09:15:00*1.35138*1.35091*1.35141*1.35085
02/21/2011 09:20:00*1.35091*1.35129*1.35139*1.35064
02/21/2011 09:25:00*1.35129*1.35102*1.35133*1.35093
02/21/2011 09:30:00*1.35102*1.35149*1.35161*1.35086
02/21/2011 09:35:00*1.35149*1.35122*1.35149*1.3511
02/21/2011 09:40:00*1.35122*1.35124*1.35135*1.35081
02/21/2011 09:45:00*1.35124*1.35111*1.35134*1.35092
02/21/2011 09:50:00*1.35111*1.35138*1.35158*1.35111
02/21/2011 09:55:00*1.35138*1.35193*1.35214*1.35136
02/21/2011 10:00:00*1.35193*1.35144*1.35249*1.35141
02/21/2011 10:05:00*1.35144*1.35168*1.35187*1.35138
02/21/2011 10:10:00*1.35168*1.35193*1.35214*1.3515
02/21/2011 10:15:00*1.35193*1.35198*1.3523*1.35175
02/21/2011 10:20:00*1.35198*1.3523*1.35239*1.35186
02/21/2011 10:25:00*1.3523*1.35263*1.35269*1.35216
02/21/2011 10:30:00*1.35263*1.35238*1.35279*1.35221
02/21/2011 10:35:00*1.35238*1.35311*1.3534*1.35226
02/21/2011 10:40:00*1.35311*1.35337*1.3535*1.3527
02/21/2011 10:45:00*1.35337*1.353*1.35353*1.35287
02/21/2011 10:50:00*1.353*1.35311*1.35328*1.35295
02/21/2011 10:55:00*1.35311*1.35373*1.35373*1.35299
02/21/2011 11:00:00*1.35373*1.35421*1.35429*1.35354
02/21/2011 11:05:00*1.35421*1.35467*1.35467*1.35365
02/21/2011 11:10:00*1.35467*1.35442*1.35483*1.35373
02/21/2011 11:15:00*1.35442*1.35411*1.3547*1.35401
02/21/2011 11:20:00*1.35411*1.35565*1.35565*1.35406
02/21/2011 11:25:00*1.35565*1.35649*1.35673*1.35555
02/21/2011 11:30:00*1.35649*1.35691*1.35704*1.35627
02/21/2011 11:35:00*1.35691*1.35637*1.35703*1.35631
02/21/2011 11:40:00*1.35637*1.35583*1.35652*1.35576
02/21/2011 11:45:00*1.35583*1.35543*1.35583*1.35537
02/21/2011 11:50:00*1.35543*1.35606*1.35608*1.35526
02/21/2011 11:55:00*1.35606*1.35621*1.35675*1.35604
02/21/2011 12:00:00*1.35621*1.35561*1.35621*1.35549
02/21/2011 12:05:00*1.35561*1.35607*1.3562*1.35539
02/21/2011 12:10:00*1.35607*1.35574*1.35615*1.35558
02/21/2011 12:15:00*1.35574*1.35596*1.35611*1.35558
02/21/2011 12:20:00*1.35596*1.3555*1.35596*1.35538
02/21/2011 12:25:00*1.3555*1.35539*1.35553*1.35517
02/21/2011 12:30:00*1.35539*1.35499*1.35559*1.35499
02/21/2011 12:35:00*1.35499*1.35494*1.35506*1.35465
02/21/2011 12:40:00*1.35494*1.35487*1.35515*1.35487
02/21/2011 12:45:00*1.35487*1.35506*1.3551*1.35478
02/21/2011 12:50:00*1.35506*1.3547*1.35531*1.3546
02/21/2011 12:55:00*1.3547*1.35489*1.35505*1.35465
02/21/2011 13:00:00*1.35489*1.3557*1.35572*1.35482
02/21/2011 13:05:00*1.3557*1.35587*1.35593*1.35532
02/21/2011 13:10:00*1.35587*1.35567*1.35603*1.35559
02/21/2011 13:15:00*1.35567*1.35502*1.35567*1.35496
02/21/2011 13:20:00*1.35502*1.35497*1.35505*1.35485
02/21/2011 13:25:00*1.35497*1.35483*1.35508*1.3546
02/21/2011 13:30:00*1.35483*1.35504*1.35553*1.35474
02/21/2011 13:35:00*1.35504*1.35499*1.35519*1.3547
02/21/2011 13:40:00*1.35499*1.35492*1.35499*1.35468
02/21/2011 13:45:00*1.35492*1.3548*1.35512*1.35474
02/21/2011 13:50:00*1.3548*1.35486*1.35491*1.35469
02/21/2011 13:55:00*1.35486*1.355*1.35523*1.35481
02/21/2011 14:00:00*1.355*1.35491*1.35502*1.35481
02/21/2011 14:05:00*1.35491*1.35472*1.35512*1.35469
02/21/2011 14:10:00*1.35472*1.35438*1.35478*1.35414
02/21/2011 14:15:00*1.35438*1.35455*1.35455*1.35408
02/21/2011 14:20:00*1.35455*1.35477*1.35485*1.35439
02/21/2011 14:25:00*1.35477*1.35469*1.35484*1.35456
02/21/2011 14:30:00*1.35469*1.35445*1.35492*1.35429
02/21/2011 14:35:00*1.35445*1.35451*1.35472*1.35434
02/21/2011 14:40:00*1.35451*1.35437*1.35451*1.35426
02/21/2011 14:45:00*1.35437*1.35453*1.3548*1.354
02/21/2011 14:50:00*1.35453*1.35487*1.35492*1.35449
02/21/2011 14:55:00*1.35487*1.3548*1.35494*1.35438
02/21/2011 15:00:00*1.3548*1.35509*1.35518*1.35479
02/21/2011 15:05:00*1.35509*1.35502*1.3551*1.35467
02/21/2011 15:10:00*1.35502*1.35489*1.35517*1.35483
02/21/2011 15:15:00*1.35489*1.35482*1.35509*1.35467
02/21/2011 15:20:00*1.35482*1.35468*1.355*1.35456
02/21/2011 15:25:00*1.35468*1.3546*1.35487*1.35444
02/21/2011 15:30:00*1.3546*1.35464*1.35482*1.35429
02/21/2011 15:35:00*1.35464*1.35469*1.35487*1.35432
02/21/2011 15:40:00*1.35469*1.35434*1.35473*1.35433
02/21/2011 15:45:00*1.35434*1.35427*1.35446*1.35424
02/21/2011 15:50:00*1.35427*1.35438*1.3544*1.35427
02/21/2011 15:55:00*1.35438*1.3548*1.35488*1.35437
02/21/2011 16:00:00*1.3548*1.35471*1.35499*1.35467
02/21/2011 16:05:00*1.35471*1.35472*1.35502*1.35452
02/21/2011 16:10:00*1.35472*1.35467*1.35474*1.35459
02/21/2011 16:15:00*1.35467*1.3545*1.35467*1.35436
02/21/2011 16:20:00*1.3545*1.35463*1.35471*1.35441
02/21/2011 16:25:00*1.35463*1.35491*1.35491*1.35456
02/21/2011 16:30:00*1.35491*1.3548*1.35518*1.35464
02/21/2011 16:35:00*1.3548*1.355*1.355*1.35468
02/21/2011 16:40:00*1.355*1.35478*1.35523*1.35474
02/21/2011 16:45:00*1.35478*1.35473*1.35521*1.35473
02/21/2011 16:50:00*1.35473*1.35465*1.3548*1.35437
02/21/2011 16:55:00*1.35465*1.35471*1.35491*1.35455
02/21/2011 17:00:00*1.35471*1.35478*1.35478*1.35438
