02/17/2011 17:05:00*1.34455*1.34479*1.34479*1.34449
02/17/2011 17:10:00*1.34479*1.34467*1.34496*1.34378
02/17/2011 17:15:00*1.34467*1.34495*1.34514*1.34467
02/17/2011 17:20:00*1.34495*1.34484*1.34508*1.34454
02/17/2011 17:25:00*1.34484*1.34519*1.34522*1.34475
02/17/2011 17:30:00*1.34519*1.34492*1.34528*1.34487
02/17/2011 17:35:00*1.34492*1.34512*1.34525*1.34475
02/17/2011 17:40:00*1.34512*1.34522*1.34532*1.34488
02/17/2011 17:45:00*1.34522*1.34523*1.34557*1.34509
02/17/2011 17:50:00*1.34523*1.34536*1.3456*1.34516
02/17/2011 17:55:00*1.34536*1.34555*1.34555*1.34523
02/17/2011 18:00:00*1.34555*1.34564*1.34587*1.34533
02/17/2011 18:05:00*1.34564*1.34562*1.34594*1.34551
02/17/2011 18:10:00*1.34562*1.34575*1.34598*1.34562
02/17/2011 18:15:00*1.34575*1.34542*1.34582*1.34539
02/17/2011 18:20:00*1.34542*1.34581*1.34581*1.34539
02/17/2011 18:25:00*1.34581*1.34608*1.34638*1.34567
02/17/2011 18:30:00*1.34608*1.34619*1.34619*1.34596
02/17/2011 18:35:00*1.34619*1.34653*1.34663*1.34592
02/17/2011 18:40:00*1.34653*1.3461*1.34671*1.346
02/17/2011 18:45:00*1.3461*1.34664*1.34664*1.34596
02/17/2011 18:50:00*1.34664*1.34613*1.34664*1.34593
02/17/2011 18:55:00*1.34613*1.34597*1.34644*1.34591
02/17/2011 19:00:00*1.34597*1.346*1.34619*1.34579
02/17/2011 19:05:00*1.346*1.34558*1.34627*1.3454
02/17/2011 19:10:00*1.34558*1.34516*1.34586*1.34502
02/17/2011 19:15:00*1.34516*1.34534*1.34559*1.34515
02/17/2011 19:20:00*1.34534*1.34542*1.34553*1.34475
02/17/2011 19:25:00*1.34542*1.34565*1.34567*1.34505
02/17/2011 19:30:00*1.34565*1.34537*1.34579*1.3453
02/17/2011 19:35:00*1.34537*1.34528*1.34555*1.34518
02/17/2011 19:40:00*1.34528*1.34542*1.34559*1.34517
02/17/2011 19:45:00*1.34542*1.34513*1.34542*1.34497
02/17/2011 19:50:00*1.34513*1.34544*1.34581*1.34511
02/17/2011 19:55:00*1.34544*1.34542*1.34566*1.34523
02/17/2011 20:00:00*1.34542*1.34544*1.34555*1.34505
02/17/2011 20:05:00*1.34544*1.34522*1.34566*1.34508
02/17/2011 20:10:00*1.34522*1.34582*1.34582*1.34514
02/17/2011 20:15:00*1.34582*1.3458*1.3462*1.34571
02/17/2011 20:20:00*1.3458*1.34604*1.34608*1.34573
02/17/2011 20:25:00*1.34604*1.34572*1.34604*1.34554
02/17/2011 20:30:00*1.34572*1.34569*1.34576*1.34549
02/17/2011 20:35:00*1.34569*1.34502*1.34569*1.34502
02/17/2011 20:40:00*1.34502*1.34496*1.34525*1.34496
02/17/2011 20:45:00*1.34496*1.34466*1.34502*1.34466
02/17/2011 20:50:00*1.34466*1.34458*1.34496*1.34435
02/17/2011 20:55:00*1.34458*1.34428*1.34462*1.34428
02/17/2011 21:00:00*1.34428*1.34468*1.34487*1.34428
02/17/2011 21:05:00*1.34468*1.34443*1.34487*1.34441
02/17/2011 21:10:00*1.34443*1.34471*1.34488*1.34442
02/17/2011 21:15:00*1.34471*1.34461*1.3448*1.34455
02/17/2011 21:20:00*1.34461*1.34432*1.34473*1.3442
02/17/2011 21:25:00*1.34432*1.34424*1.34462*1.34414
02/17/2011 21:30:00*1.34424*1.34447*1.3445*1.34413
02/17/2011 21:35:00*1.34447*1.3444*1.34454*1.34432
02/17/2011 21:40:00*1.3444*1.34423*1.3444*1.34409
02/17/2011 21:45:00*1.34423*1.34438*1.3444*1.34399
02/17/2011 21:50:00*1.34438*1.34455*1.34461*1.34424
02/17/2011 21:55:00*1.34455*1.34433*1.34463*1.34433
02/17/2011 22:00:00*1.34433*1.34432*1.34452*1.34417
02/17/2011 22:05:00*1.34432*1.34452*1.34462*1.34414
02/17/2011 22:10:00*1.34452*1.34491*1.34506*1.34452
02/17/2011 22:15:00*1.34491*1.34486*1.34498*1.34476
02/17/2011 22:20:00*1.34486*1.34499*1.34516*1.34481
02/17/2011 22:25:00*1.34499*1.3447*1.34502*1.34465
02/17/2011 22:30:00*1.3447*1.34464*1.34479*1.34437
02/17/2011 22:35:00*1.34464*1.34467*1.34471*1.34435
02/17/2011 22:40:00*1.34467*1.34462*1.34505*1.34456
02/17/2011 22:45:00*1.34462*1.34493*1.34505*1.34461
02/17/2011 22:50:00*1.34493*1.34459*1.34497*1.34456
02/17/2011 22:55:00*1.34459*1.34415*1.34472*1.34415
02/17/2011 23:00:00*1.34415*1.34429*1.3444*1.34399
02/17/2011 23:05:00*1.34429*1.34452*1.34452*1.34405
02/17/2011 23:10:00*1.34452*1.34449*1.34463*1.34425
02/17/2011 23:15:00*1.34449*1.34454*1.34467*1.34443
02/17/2011 23:20:00*1.34454*1.34452*1.3446*1.34446
02/17/2011 23:25:00*1.34452*1.34441*1.34462*1.34435
02/17/2011 23:30:00*1.34441*1.34432*1.34464*1.34422
02/17/2011 23:35:00*1.34432*1.34454*1.34473*1.34409
02/17/2011 23:40:00*1.34454*1.34435*1.34464*1.34424
02/17/2011 23:45:00*1.34435*1.34352*1.34437*1.34352
02/17/2011 23:50:00*1.34352*1.34361*1.34389*1.34345
02/17/2011 23:55:00*1.34361*1.34359*1.34371*1.3435
02/18/2011 00:00:00*1.34359*1.34353*1.34377*1.34347
02/18/2011 00:05:00*1.34353*1.34329*1.34381*1.34327
02/18/2011 00:10:00*1.34329*1.34357*1.34358*1.34304
02/18/2011 00:15:00*1.34357*1.34343*1.34357*1.34321
02/18/2011 00:20:00*1.34343*1.34354*1.34359*1.34327
02/18/2011 00:25:00*1.34354*1.34341*1.3436*1.34322
02/18/2011 00:30:00*1.34341*1.34359*1.34384*1.34331
02/18/2011 00:35:00*1.34359*1.34345*1.34376*1.34345
02/18/2011 00:40:00*1.34345*1.34359*1.34381*1.34341
02/18/2011 00:45:00*1.34359*1.3436*1.3437*1.34355
02/18/2011 00:50:00*1.3436*1.34379*1.34383*1.34356
02/18/2011 00:55:00*1.34379*1.34383*1.34383*1.34366
02/18/2011 01:00:00*1.34383*1.34407*1.34423*1.34376
02/18/2011 01:05:00*1.34407*1.34407*1.34442*1.34398
02/18/2011 01:10:00*1.34407*1.34376*1.3441*1.34351
02/18/2011 01:15:00*1.34376*1.34352*1.34408*1.34352
02/18/2011 01:20:00*1.34352*1.34344*1.34375*1.34334
02/18/2011 01:25:00*1.34344*1.34335*1.34371*1.34321
02/18/2011 01:30:00*1.34335*1.34348*1.34355*1.34322
02/18/2011 01:35:00*1.34348*1.34352*1.34382*1.34329
02/18/2011 01:40:00*1.34352*1.34371*1.34378*1.3435
02/18/2011 01:45:00*1.34371*1.3436*1.34381*1.34357
02/18/2011 01:50:00*1.3436*1.34364*1.34369*1.3433
02/18/2011 01:55:00*1.34364*1.34365*1.34389*1.34364
02/18/2011 02:00:00*1.34365*1.34346*1.34373*1.34335
02/18/2011 02:05:00*1.34346*1.34257*1.34363*1.34257
02/18/2011 02:10:00*1.34257*1.34253*1.34259*1.34199
02/18/2011 02:15:00*1.34253*1.3429*1.34304*1.34241
02/18/2011 02:20:00*1.3429*1.34269*1.34293*1.34245
02/18/2011 02:25:00*1.34269*1.34287*1.34297*1.34269
02/18/2011 02:30:00*1.34287*1.34169*1.34289*1.34159
02/18/2011 02:35:00*1.34169*1.34195*1.34201*1.34157
02/18/2011 02:40:00*1.34195*1.34219*1.34241*1.34187
02/18/2011 02:45:00*1.34219*1.34144*1.34231*1.34137
02/18/2011 02:50:00*1.34144*1.34199*1.34199*1.34144
02/18/2011 02:55:00*1.34199*1.34219*1.34224*1.34114
02/18/2011 03:00:00*1.34219*1.34227*1.34249*1.34185
02/18/2011 03:05:00*1.34227*1.34209*1.34259*1.34175
02/18/2011 03:10:00*1.34209*1.34302*1.34304*1.34205
02/18/2011 03:15:00*1.34302*1.34188*1.34303*1.34171
02/18/2011 03:20:00*1.34188*1.34177*1.34237*1.3415
02/18/2011 03:25:00*1.34177*1.34205*1.34221*1.34173
02/18/2011 03:30:00*1.34205*1.34109*1.34209*1.34107
02/18/2011 03:35:00*1.34109*1.34177*1.34189*1.34068
02/18/2011 03:40:00*1.34177*1.34185*1.34185*1.34115
02/18/2011 03:45:00*1.34185*1.34175*1.34205*1.34159
02/18/2011 03:50:00*1.34175*1.34187*1.34195*1.34145
02/18/2011 03:55:00*1.34187*1.34189*1.34189*1.34161
02/18/2011 04:00:00*1.34189*1.34221*1.34233*1.34185
02/18/2011 04:05:00*1.34221*1.34279*1.34289*1.34213
02/18/2011 04:10:00*1.34279*1.34301*1.34301*1.34253
02/18/2011 04:15:00*1.34301*1.34201*1.34322*1.34187
02/18/2011 04:20:00*1.34201*1.34171*1.34217*1.34159
02/18/2011 04:25:00*1.34171*1.34175*1.34201*1.34134
02/18/2011 04:30:00*1.34175*1.34205*1.34238*1.34167
02/18/2011 04:35:00*1.34205*1.34257*1.34269*1.34175
02/18/2011 04:40:00*1.34257*1.34213*1.34263*1.34193
02/18/2011 04:45:00*1.34213*1.34189*1.34245*1.34165
02/18/2011 04:50:00*1.34189*1.34215*1.34221*1.34165
02/18/2011 04:55:00*1.34215*1.34219*1.34257*1.34155
02/18/2011 05:00:00*1.34219*1.34189*1.34241*1.34187
02/18/2011 05:05:00*1.34189*1.34169*1.34199*1.34135
02/18/2011 05:10:00*1.34169*1.34095*1.34173*1.34039
02/18/2011 05:15:00*1.34095*1.34231*1.34315*1.34067
02/18/2011 05:20:00*1.34231*1.34221*1.34239*1.34154
02/18/2011 05:25:00*1.34221*1.34164*1.34263*1.34162
02/18/2011 05:30:00*1.34164*1.34167*1.34195*1.34129
02/18/2011 05:35:00*1.34167*1.34237*1.34237*1.34146
02/18/2011 05:40:00*1.34237*1.34244*1.34263*1.34201
02/18/2011 05:45:00*1.34244*1.34189*1.34253*1.34157
02/18/2011 05:50:00*1.34189*1.34151*1.34203*1.34117
02/18/2011 05:55:00*1.34151*1.34147*1.34175*1.34097
02/18/2011 06:00:00*1.34147*1.34147*1.34176*1.34115
02/18/2011 06:05:00*1.34147*1.34103*1.34167*1.34091
02/18/2011 06:10:00*1.34103*1.34105*1.34121*1.34077
02/18/2011 06:15:00*1.34105*1.34117*1.34157*1.34103
02/18/2011 06:20:00*1.34117*1.34104*1.34119*1.34083
02/18/2011 06:25:00*1.34104*1.34157*1.34157*1.34099
02/18/2011 06:30:00*1.34157*1.34201*1.34225*1.34155
02/18/2011 06:35:00*1.34201*1.34195*1.34207*1.34169
02/18/2011 06:40:00*1.34195*1.34145*1.34215*1.34143
02/18/2011 06:45:00*1.34145*1.34141*1.34173*1.34121
02/18/2011 06:50:00*1.34141*1.34111*1.34143*1.34095
02/18/2011 06:55:00*1.34111*1.34074*1.34135*1.34073
02/18/2011 07:00:00*1.34074*1.34051*1.34095*1.34043
02/18/2011 07:05:00*1.34051*1.34107*1.34121*1.34025
02/18/2011 07:10:00*1.34107*1.34151*1.3416*1.34061
02/18/2011 07:15:00*1.34151*1.34139*1.34169*1.34067
02/18/2011 07:20:00*1.34139*1.3413*1.34151*1.34107
02/18/2011 07:25:00*1.3413*1.34129*1.34165*1.34123
02/18/2011 07:30:00*1.34129*1.34191*1.34195*1.34115
02/18/2011 07:35:00*1.34191*1.34195*1.34203*1.34165
02/18/2011 07:40:00*1.34195*1.34241*1.34249*1.34179
02/18/2011 07:45:00*1.34241*1.34245*1.34273*1.34227
02/18/2011 07:50:00*1.34245*1.34433*1.34475*1.34229
02/18/2011 07:55:00*1.34433*1.34537*1.34573*1.34414
02/18/2011 08:00:00*1.34537*1.34599*1.34667*1.34523
02/18/2011 08:05:00*1.34599*1.34719*1.34749*1.34597
02/18/2011 08:10:00*1.34719*1.34793*1.3481*1.34713
02/18/2011 08:15:00*1.34793*1.34789*1.34857*1.34781
02/18/2011 08:20:00*1.34789*1.34917*1.34939*1.34789
02/18/2011 08:25:00*1.34917*1.34954*1.35056*1.34907
02/18/2011 08:30:00*1.34954*1.34929*1.34959*1.34905
02/18/2011 08:35:00*1.34929*1.34875*1.34941*1.34827
02/18/2011 08:40:00*1.34875*1.34819*1.34899*1.34815
02/18/2011 08:45:00*1.34819*1.34869*1.34873*1.34803
02/18/2011 08:50:00*1.34869*1.34877*1.34897*1.34843
02/18/2011 08:55:00*1.34877*1.34911*1.34923*1.34842
02/18/2011 09:00:00*1.34911*1.34885*1.34917*1.34851
02/18/2011 09:05:00*1.34885*1.34825*1.34909*1.34776
02/18/2011 09:10:00*1.34825*1.34779*1.34861*1.34759
02/18/2011 09:15:00*1.34779*1.34763*1.34789*1.34753
02/18/2011 09:20:00*1.34763*1.34758*1.34785*1.34739
02/18/2011 09:25:00*1.34758*1.34657*1.34785*1.34641
02/18/2011 09:30:00*1.34657*1.34585*1.34659*1.34585
02/18/2011 09:35:00*1.34585*1.34589*1.34595*1.34545
02/18/2011 09:40:00*1.34589*1.34629*1.34629*1.34575
02/18/2011 09:45:00*1.34629*1.34581*1.34649*1.34556
02/18/2011 09:50:00*1.34581*1.34714*1.34722*1.34559
02/18/2011 09:55:00*1.34714*1.34761*1.34775*1.34707
02/18/2011 10:00:00*1.34761*1.34801*1.34841*1.34741
02/18/2011 10:05:00*1.34801*1.34769*1.34813*1.34743
02/18/2011 10:10:00*1.34769*1.34823*1.34845*1.34769
02/18/2011 10:15:00*1.34823*1.34748*1.34833*1.34739
02/18/2011 10:20:00*1.34748*1.34783*1.34809*1.34719
02/18/2011 10:25:00*1.34783*1.34763*1.34819*1.34755
02/18/2011 10:30:00*1.34763*1.34811*1.34825*1.34753
02/18/2011 10:35:00*1.34811*1.34797*1.34837*1.34767
02/18/2011 10:40:00*1.34797*1.34769*1.3483*1.34742
02/18/2011 10:45:00*1.34769*1.34763*1.34799*1.34735
02/18/2011 10:50:00*1.34763*1.34763*1.34767*1.34711
02/18/2011 10:55:00*1.34763*1.34771*1.34802*1.34755
02/18/2011 11:00:00*1.34771*1.34816*1.34839*1.34766
02/18/2011 11:05:00*1.34816*1.34773*1.34816*1.34745
02/18/2011 11:10:00*1.34773*1.34771*1.34793*1.34753
02/18/2011 11:15:00*1.34771*1.34764*1.34795*1.34761
02/18/2011 11:20:00*1.34764*1.34755*1.34791*1.34718
02/18/2011 11:25:00*1.34755*1.34875*1.34911*1.34755
02/18/2011 11:30:00*1.34875*1.34863*1.34889*1.34847
02/18/2011 11:35:00*1.34863*1.34763*1.34885*1.34741
02/18/2011 11:40:00*1.34763*1.34747*1.34783*1.34721
02/18/2011 11:45:00*1.34747*1.34803*1.34826*1.34735
02/18/2011 11:50:00*1.34803*1.34807*1.34835*1.34785
02/18/2011 11:55:00*1.34807*1.34799*1.34825*1.34726
02/18/2011 12:00:00*1.34799*1.34781*1.34811*1.3475
02/18/2011 12:05:00*1.34781*1.34677*1.34787*1.34663
02/18/2011 12:10:00*1.34677*1.34697*1.34715*1.34661
02/18/2011 12:15:00*1.34697*1.34719*1.34734*1.34687
02/18/2011 12:20:00*1.34719*1.34699*1.34734*1.34699
02/18/2011 12:25:00*1.34699*1.34733*1.34739*1.34665
02/18/2011 12:30:00*1.34733*1.34751*1.34795*1.34721
02/18/2011 12:35:00*1.34751*1.34755*1.34783*1.34751
02/18/2011 12:40:00*1.34755*1.34793*1.34794*1.34747
02/18/2011 12:45:00*1.34793*1.34776*1.34801*1.34757
02/18/2011 12:50:00*1.34776*1.34767*1.34793*1.34739
02/18/2011 12:55:00*1.34767*1.34768*1.34778*1.34743
02/18/2011 13:00:00*1.34768*1.34715*1.34768*1.34715
02/18/2011 13:05:00*1.34715*1.34721*1.34772*1.34715
02/18/2011 13:10:00*1.34721*1.34711*1.34742*1.34697
02/18/2011 13:15:00*1.34711*1.34679*1.34721*1.34659
02/18/2011 13:20:00*1.34679*1.34778*1.34796*1.34677
02/18/2011 13:25:00*1.34778*1.34847*1.34873*1.34759
02/18/2011 13:30:00*1.34847*1.34898*1.34903*1.34805
02/18/2011 13:35:00*1.34898*1.34927*1.34951*1.34885
02/18/2011 13:40:00*1.34927*1.35028*1.35037*1.34917
02/18/2011 13:45:00*1.35028*1.35003*1.35055*1.34996
02/18/2011 13:50:00*1.35003*1.35029*1.35071*1.35001
02/18/2011 13:55:00*1.35029*1.35035*1.35051*1.35021
02/18/2011 14:00:00*1.35035*1.34951*1.35039*1.34949
02/18/2011 14:05:00*1.34951*1.34951*1.3496*1.34935
02/18/2011 14:10:00*1.34951*1.35031*1.35053*1.3494
02/18/2011 14:15:00*1.35031*1.34971*1.35035*1.34961
02/18/2011 14:20:00*1.34971*1.34957*1.34981*1.34929
02/18/2011 14:25:00*1.34957*1.34922*1.34959*1.3491
02/18/2011 14:30:00*1.34922*1.34993*1.34997*1.34922
02/18/2011 14:35:00*1.34993*1.34979*1.35017*1.34977
02/18/2011 14:40:00*1.34979*1.34961*1.34987*1.34959
02/18/2011 14:45:00*1.34961*1.34977*1.34995*1.34961
02/18/2011 14:50:00*1.34977*1.34931*1.34987*1.34913
02/18/2011 14:55:00*1.34931*1.34931*1.34947*1.34905
02/18/2011 15:00:00*1.34931*1.34887*1.34945*1.34867
02/18/2011 15:05:00*1.34887*1.34915*1.34925*1.34879
02/18/2011 15:10:00*1.34915*1.34907*1.34921*1.34882
02/18/2011 15:15:00*1.34907*1.34941*1.34945*1.34895
02/18/2011 15:20:00*1.34941*1.34955*1.34971*1.34932
02/18/2011 15:25:00*1.34955*1.34972*1.35001*1.3494
02/18/2011 15:30:00*1.34972*1.34999*1.35005*1.34964
02/18/2011 15:35:00*1.34999*1.35012*1.35039*1.34991
02/18/2011 15:40:00*1.35012*1.34983*1.35044*1.34976
02/18/2011 15:45:00*1.34983*1.3496*1.34985*1.3494
02/18/2011 15:50:00*1.3496*1.34933*1.34967*1.34921
02/18/2011 15:55:00*1.34933*1.34888*1.34964*1.34885
02/18/2011 16:00:00*1.34888*1.34872*1.34908*1.34847
02/18/2011 16:05:00*1.34872*1.349*1.349*1.34861
