02/16/2011 17:05:00*1.35181*1.35159*1.35181*1.35129
02/16/2011 17:10:00*1.35159*1.35223*1.3524*1.35041
02/16/2011 17:15:00*1.35223*1.35188*1.35248*1.35178
02/16/2011 17:20:00*1.35188*1.3519*1.352*1.35157
02/16/2011 17:25:00*1.3519*1.3521*1.35223*1.35166
02/16/2011 17:30:00*1.3521*1.35227*1.35237*1.352
02/16/2011 17:35:00*1.35227*1.35266*1.35293*1.35219
02/16/2011 17:40:00*1.35266*1.35355*1.35376*1.35266
02/16/2011 17:45:00*1.35355*1.3531*1.3537*1.35307
02/16/2011 17:50:00*1.3531*1.3528*1.35321*1.35261
02/16/2011 17:55:00*1.3528*1.35291*1.35297*1.35261
02/16/2011 18:00:00*1.35291*1.35273*1.3531*1.35256
02/16/2011 18:05:00*1.35273*1.3534*1.35354*1.35264
02/16/2011 18:10:00*1.3534*1.35283*1.35348*1.35277
02/16/2011 18:15:00*1.35283*1.35279*1.35302*1.3527
02/16/2011 18:20:00*1.35279*1.35305*1.35338*1.35269
02/16/2011 18:25:00*1.35305*1.353*1.35334*1.35271
02/16/2011 18:30:00*1.353*1.353*1.35317*1.35281
02/16/2011 18:35:00*1.353*1.35332*1.35333*1.35277
02/16/2011 18:40:00*1.35332*1.35339*1.35354*1.35312
02/16/2011 18:45:00*1.35339*1.35323*1.35339*1.35297
02/16/2011 18:50:00*1.35323*1.35318*1.35359*1.35293
02/16/2011 18:55:00*1.35318*1.35285*1.35351*1.35275
02/16/2011 19:00:00*1.35285*1.35273*1.35309*1.3527
02/16/2011 19:05:00*1.35273*1.35158*1.35315*1.35146
02/16/2011 19:10:00*1.35158*1.35144*1.35183*1.35139
02/16/2011 19:15:00*1.35144*1.35234*1.35242*1.35144
02/16/2011 19:20:00*1.35234*1.35213*1.35253*1.35203
02/16/2011 19:25:00*1.35213*1.35233*1.35239*1.35201
02/16/2011 19:30:00*1.35233*1.35233*1.35249*1.3523
02/16/2011 19:35:00*1.35233*1.35222*1.35255*1.35213
02/16/2011 19:40:00*1.35222*1.35239*1.35261*1.35222
02/16/2011 19:45:00*1.35239*1.35225*1.35252*1.35193
02/16/2011 19:50:00*1.35225*1.3524*1.35258*1.35214
02/16/2011 19:55:00*1.3524*1.35185*1.35246*1.35168
02/16/2011 20:00:00*1.35185*1.35215*1.35237*1.35183
02/16/2011 20:05:00*1.35215*1.35185*1.35238*1.35178
02/16/2011 20:10:00*1.35185*1.35221*1.35232*1.35164
02/16/2011 20:15:00*1.35221*1.35212*1.35224*1.35195
02/16/2011 20:20:00*1.35212*1.35176*1.35222*1.35171
02/16/2011 20:25:00*1.35176*1.35173*1.35206*1.35167
02/16/2011 20:30:00*1.35173*1.35214*1.35227*1.35173
02/16/2011 20:35:00*1.35214*1.35283*1.35294*1.3521
02/16/2011 20:40:00*1.35283*1.353*1.35315*1.35278
02/16/2011 20:45:00*1.353*1.35257*1.35306*1.35254
02/16/2011 20:50:00*1.35257*1.35348*1.35354*1.35257
02/16/2011 20:55:00*1.35348*1.35319*1.35357*1.35297
02/16/2011 21:00:00*1.35319*1.35352*1.35352*1.3531
02/16/2011 21:05:00*1.35352*1.35388*1.35457*1.35336
02/16/2011 21:10:00*1.35388*1.35395*1.3544*1.35379
02/16/2011 21:15:00*1.35395*1.35454*1.35471*1.35381
02/16/2011 21:20:00*1.35454*1.35438*1.3546*1.35401
02/16/2011 21:25:00*1.35438*1.35464*1.35482*1.35438
02/16/2011 21:30:00*1.35464*1.35467*1.35493*1.35451
02/16/2011 21:35:00*1.35467*1.35486*1.35513*1.35462
02/16/2011 21:40:00*1.35486*1.35488*1.35515*1.35474
02/16/2011 21:45:00*1.35488*1.35452*1.35495*1.35452
02/16/2011 21:50:00*1.35452*1.3547*1.35503*1.35452
02/16/2011 21:55:00*1.3547*1.35473*1.35484*1.35457
02/16/2011 22:00:00*1.35473*1.35442*1.35473*1.35437
02/16/2011 22:05:00*1.35442*1.35434*1.35459*1.35405
02/16/2011 22:10:00*1.35434*1.35444*1.35461*1.35427
02/16/2011 22:15:00*1.35444*1.35449*1.35454*1.35427
02/16/2011 22:20:00*1.35449*1.35428*1.35449*1.3541
02/16/2011 22:25:00*1.35428*1.35416*1.35431*1.3541
02/16/2011 22:30:00*1.35416*1.35396*1.35424*1.35385
02/16/2011 22:35:00*1.35396*1.35405*1.35409*1.3539
02/16/2011 22:40:00*1.35405*1.35384*1.35413*1.35376
02/16/2011 22:45:00*1.35384*1.35378*1.35401*1.35375
02/16/2011 22:50:00*1.35378*1.35383*1.35389*1.35367
02/16/2011 22:55:00*1.35383*1.35399*1.35414*1.35357
02/16/2011 23:00:00*1.35399*1.35371*1.35405*1.35369
02/16/2011 23:05:00*1.35371*1.35384*1.35391*1.35366
02/16/2011 23:10:00*1.35384*1.35367*1.35394*1.35361
02/16/2011 23:15:00*1.35367*1.35359*1.35383*1.35359
02/16/2011 23:20:00*1.35359*1.35369*1.35373*1.35354
02/16/2011 23:25:00*1.35369*1.35361*1.3537*1.35346
02/16/2011 23:30:00*1.35361*1.35348*1.35361*1.35339
02/16/2011 23:35:00*1.35348*1.35359*1.35359*1.35341
02/16/2011 23:40:00*1.35359*1.35332*1.35359*1.35303
02/16/2011 23:45:00*1.35332*1.35339*1.35352*1.35319
02/16/2011 23:50:00*1.35339*1.35315*1.35349*1.35312
02/16/2011 23:55:00*1.35315*1.35337*1.35347*1.35314
02/17/2011 00:00:00*1.35337*1.35325*1.35342*1.35315
02/17/2011 00:05:00*1.35325*1.35318*1.35345*1.3531
02/17/2011 00:10:00*1.35318*1.35306*1.35323*1.35295
02/17/2011 00:15:00*1.35306*1.35239*1.35315*1.35232
02/17/2011 00:20:00*1.35239*1.35247*1.35253*1.35229
02/17/2011 00:25:00*1.35247*1.35254*1.35281*1.35229
02/17/2011 00:30:00*1.35254*1.35246*1.35306*1.35243
02/17/2011 00:35:00*1.35246*1.35294*1.35303*1.35246
02/17/2011 00:40:00*1.35294*1.35305*1.35316*1.35286
02/17/2011 00:45:00*1.35305*1.35301*1.35307*1.35286
02/17/2011 00:50:00*1.35301*1.3529*1.35305*1.35262
02/17/2011 00:55:00*1.3529*1.35292*1.35304*1.35273
02/17/2011 01:00:00*1.35292*1.35296*1.35319*1.3529
02/17/2011 01:05:00*1.35296*1.35322*1.35338*1.35292
02/17/2011 01:10:00*1.35322*1.35286*1.35322*1.35274
02/17/2011 01:15:00*1.35286*1.35241*1.35287*1.35241
02/17/2011 01:20:00*1.35241*1.35234*1.3525*1.35215
02/17/2011 01:25:00*1.35234*1.3525*1.35258*1.3522
02/17/2011 01:30:00*1.3525*1.35254*1.35279*1.35236
02/17/2011 01:35:00*1.35254*1.35247*1.35272*1.35247
02/17/2011 01:40:00*1.35247*1.35172*1.35256*1.35155
02/17/2011 01:45:00*1.35172*1.35089*1.35175*1.35084
02/17/2011 01:50:00*1.35089*1.3512*1.35143*1.35084
02/17/2011 01:55:00*1.3512*1.35151*1.3517*1.35119
02/17/2011 02:00:00*1.35151*1.35109*1.35164*1.35109
02/17/2011 02:05:00*1.35109*1.35075*1.35146*1.35065
02/17/2011 02:10:00*1.35075*1.35061*1.35079*1.35011
02/17/2011 02:15:00*1.35061*1.35003*1.35071*1.35003
02/17/2011 02:20:00*1.35003*1.35059*1.35063*1.35003
02/17/2011 02:25:00*1.35059*1.35085*1.35101*1.35035
02/17/2011 02:30:00*1.35085*1.35123*1.35123*1.35081
02/17/2011 02:35:00*1.35123*1.35115*1.35123*1.35083
02/17/2011 02:40:00*1.35115*1.35121*1.35139*1.35075
02/17/2011 02:45:00*1.35121*1.35131*1.35147*1.35101
02/17/2011 02:50:00*1.35131*1.35045*1.35137*1.35031
02/17/2011 02:55:00*1.35045*1.35038*1.35063*1.35025
02/17/2011 03:00:00*1.35038*1.35043*1.35063*1.35
02/17/2011 03:05:00*1.35043*1.35127*1.35129*1.35001
02/17/2011 03:10:00*1.35127*1.35157*1.35179*1.35095
02/17/2011 03:15:00*1.35157*1.35185*1.35193*1.35083
02/17/2011 03:20:00*1.35185*1.34991*1.35215*1.34985
02/17/2011 03:25:00*1.34991*1.34999*1.35029*1.34957
02/17/2011 03:30:00*1.34999*1.34903*1.35011*1.34897
02/17/2011 03:35:00*1.34903*1.34943*1.34949*1.34857
02/17/2011 03:40:00*1.34943*1.34927*1.34955*1.34893
02/17/2011 03:45:00*1.34927*1.34957*1.34959*1.34895
02/17/2011 03:50:00*1.34957*1.34913*1.34965*1.34909
02/17/2011 03:55:00*1.34913*1.34943*1.34962*1.34901
02/17/2011 04:00:00*1.34943*1.34939*1.34974*1.34927
02/17/2011 04:05:00*1.34939*1.34915*1.34975*1.34909
02/17/2011 04:10:00*1.34915*1.34896*1.34917*1.34855
02/17/2011 04:15:00*1.34896*1.34979*1.34999*1.34859
02/17/2011 04:20:00*1.34979*1.34983*1.35033*1.34955
02/17/2011 04:25:00*1.34983*1.35017*1.35021*1.34949
02/17/2011 04:30:00*1.35017*1.35054*1.35065*1.35003
02/17/2011 04:35:00*1.35054*1.35125*1.35135*1.35052
02/17/2011 04:40:00*1.35125*1.35261*1.35271*1.35113
02/17/2011 04:45:00*1.35261*1.35205*1.35285*1.35163
02/17/2011 04:50:00*1.35205*1.35255*1.35285*1.35205
02/17/2011 04:55:00*1.35255*1.35183*1.35285*1.35169
02/17/2011 05:00:00*1.35183*1.35165*1.35215*1.35148
02/17/2011 05:05:00*1.35165*1.35123*1.35169*1.35103
02/17/2011 05:10:00*1.35123*1.35127*1.35171*1.35099
02/17/2011 05:15:00*1.35127*1.35145*1.35155*1.35092
02/17/2011 05:20:00*1.35145*1.35189*1.35197*1.35143
02/17/2011 05:25:00*1.35189*1.35285*1.35289*1.35183
02/17/2011 05:30:00*1.35285*1.35315*1.35355*1.3527
02/17/2011 05:35:00*1.35315*1.35303*1.35327*1.35283
02/17/2011 05:40:00*1.35303*1.3529*1.35353*1.35275
02/17/2011 05:45:00*1.3529*1.35357*1.35361*1.35282
02/17/2011 05:50:00*1.35357*1.35323*1.35363*1.35291
02/17/2011 05:55:00*1.35323*1.35287*1.35329*1.35277
02/17/2011 06:00:00*1.35287*1.35295*1.35312*1.35243
02/17/2011 06:05:00*1.35295*1.35337*1.35357*1.35285
02/17/2011 06:10:00*1.35337*1.35243*1.35341*1.35209
02/17/2011 06:15:00*1.35243*1.35228*1.35261*1.352
02/17/2011 06:20:00*1.35228*1.35209*1.35241*1.35205
02/17/2011 06:25:00*1.35209*1.35223*1.35248*1.35179
02/17/2011 06:30:00*1.35223*1.35169*1.35231*1.35159
02/17/2011 06:35:00*1.35169*1.3515*1.35182*1.35127
02/17/2011 06:40:00*1.3515*1.35154*1.35163*1.35097
02/17/2011 06:45:00*1.35154*1.35053*1.35157*1.35044
02/17/2011 06:50:00*1.35053*1.35065*1.35069*1.35011
02/17/2011 06:55:00*1.35065*1.35089*1.35111*1.35055
02/17/2011 07:00:00*1.35089*1.35076*1.35113*1.35061
02/17/2011 07:05:00*1.35076*1.35027*1.35089*1.35011
02/17/2011 07:10:00*1.35027*1.34979*1.35027*1.34971
02/17/2011 07:15:00*1.34979*1.35017*1.35047*1.34979
02/17/2011 07:20:00*1.35017*1.35009*1.35029*1.34981
02/17/2011 07:25:00*1.35009*1.35069*1.35083*1.35009
02/17/2011 07:30:00*1.35069*1.35028*1.35077*1.35009
02/17/2011 07:35:00*1.35028*1.35045*1.35059*1.35
02/17/2011 07:40:00*1.35045*1.35037*1.35063*1.35018
02/17/2011 07:45:00*1.35037*1.35118*1.35139*1.35002
02/17/2011 07:50:00*1.35118*1.35125*1.35143*1.35101
02/17/2011 07:55:00*1.35125*1.35102*1.35125*1.35057
02/17/2011 08:00:00*1.35102*1.35041*1.35109*1.35021
02/17/2011 08:05:00*1.35041*1.35021*1.35051*1.35005
02/17/2011 08:10:00*1.35021*1.35017*1.35043*1.35005
02/17/2011 08:15:00*1.35017*1.34977*1.35047*1.34977
02/17/2011 08:20:00*1.34977*1.34991*1.35017*1.34977
02/17/2011 08:25:00*1.34991*1.34973*1.35001*1.34971
02/17/2011 08:30:00*1.34973*1.35021*1.35041*1.34967
02/17/2011 08:35:00*1.35021*1.34955*1.35055*1.34939
02/17/2011 08:40:00*1.34955*1.34833*1.34973*1.34819
02/17/2011 08:45:00*1.34833*1.34889*1.34917*1.34833
02/17/2011 08:50:00*1.34889*1.34892*1.34969*1.34889
02/17/2011 08:55:00*1.34892*1.34917*1.34941*1.34854
02/17/2011 09:00:00*1.34917*1.34961*1.34961*1.34851
02/17/2011 09:05:00*1.34961*1.35001*1.35033*1.34923
02/17/2011 09:10:00*1.35001*1.34997*1.35031*1.34973
02/17/2011 09:15:00*1.34997*1.35096*1.35109*1.34987
02/17/2011 09:20:00*1.35096*1.35123*1.35139*1.35089
02/17/2011 09:25:00*1.35123*1.35129*1.35171*1.35095
02/17/2011 09:30:00*1.35129*1.35161*1.35177*1.35127
02/17/2011 09:35:00*1.35161*1.35149*1.35221*1.35141
02/17/2011 09:40:00*1.35149*1.35095*1.35159*1.35093
02/17/2011 09:45:00*1.35095*1.35073*1.35123*1.35041
02/17/2011 09:50:00*1.35073*1.35079*1.35147*1.35033
02/17/2011 09:55:00*1.35079*1.35241*1.35245*1.35053
02/17/2011 10:00:00*1.35241*1.35143*1.35245*1.3514
02/17/2011 10:05:00*1.35143*1.35091*1.35185*1.35055
02/17/2011 10:10:00*1.35091*1.35114*1.35125*1.35063
02/17/2011 10:15:00*1.35114*1.35173*1.35201*1.35109
02/17/2011 10:20:00*1.35173*1.35173*1.35235*1.35133
02/17/2011 10:25:00*1.35173*1.35063*1.35176*1.35013
02/17/2011 10:30:00*1.35063*1.34999*1.35067*1.34975
02/17/2011 10:35:00*1.34999*1.34857*1.35061*1.34839
02/17/2011 10:40:00*1.34857*1.34779*1.34867*1.34763
02/17/2011 10:45:00*1.34779*1.34819*1.34845*1.34775
02/17/2011 10:50:00*1.34819*1.34767*1.34843*1.34727
02/17/2011 10:55:00*1.34767*1.34696*1.34772*1.34696
02/17/2011 11:00:00*1.34696*1.34658*1.34737*1.34653
02/17/2011 11:05:00*1.34658*1.34737*1.34761*1.34651
02/17/2011 11:10:00*1.34737*1.34741*1.34773*1.34729
02/17/2011 11:15:00*1.34741*1.34721*1.34775*1.34699
02/17/2011 11:20:00*1.34721*1.34609*1.34747*1.34574
02/17/2011 11:25:00*1.34609*1.34481*1.34609*1.34415
02/17/2011 11:30:00*1.34481*1.34405*1.34511*1.34348
02/17/2011 11:35:00*1.34405*1.34495*1.34572*1.34405
02/17/2011 11:40:00*1.34495*1.34503*1.34553*1.34493
02/17/2011 11:45:00*1.34503*1.34452*1.34507*1.34445
02/17/2011 11:50:00*1.34452*1.34443*1.3447*1.34427
02/17/2011 11:55:00*1.34443*1.34502*1.34517*1.34427
02/17/2011 12:00:00*1.34502*1.34545*1.34623*1.34489
02/17/2011 12:05:00*1.34545*1.34599*1.34635*1.34529
02/17/2011 12:10:00*1.34599*1.34533*1.34609*1.34525
02/17/2011 12:15:00*1.34533*1.34429*1.34553*1.34421
02/17/2011 12:20:00*1.34429*1.34495*1.34497*1.34429
02/17/2011 12:25:00*1.34495*1.34495*1.34525*1.34468
02/17/2011 12:30:00*1.34495*1.34467*1.34504*1.34443
02/17/2011 12:35:00*1.34467*1.34391*1.34467*1.34379
02/17/2011 12:40:00*1.34391*1.34337*1.34399*1.34317
02/17/2011 12:45:00*1.34337*1.34313*1.34375*1.34307
02/17/2011 12:50:00*1.34313*1.34319*1.34323*1.34269
02/17/2011 12:55:00*1.34319*1.34293*1.34343*1.34271
02/17/2011 13:00:00*1.34293*1.34261*1.34301*1.3425
02/17/2011 13:05:00*1.34261*1.34245*1.34321*1.34243
02/17/2011 13:10:00*1.34245*1.34281*1.34323*1.34237
02/17/2011 13:15:00*1.34281*1.34331*1.34333*1.34261
02/17/2011 13:20:00*1.34331*1.34398*1.34401*1.34319
02/17/2011 13:25:00*1.34398*1.34433*1.34455*1.34381
02/17/2011 13:30:00*1.34433*1.34383*1.34439*1.34378
02/17/2011 13:35:00*1.34383*1.34417*1.34433*1.34379
02/17/2011 13:40:00*1.34417*1.34383*1.34419*1.34363
02/17/2011 13:45:00*1.34383*1.34393*1.34401*1.34359
02/17/2011 13:50:00*1.34393*1.34363*1.34413*1.34361
02/17/2011 13:55:00*1.34363*1.34347*1.34376*1.34321
02/17/2011 14:00:00*1.34347*1.34377*1.34409*1.34337
02/17/2011 14:05:00*1.34377*1.34352*1.34401*1.34347
02/17/2011 14:10:00*1.34352*1.34357*1.34386*1.34335
02/17/2011 14:15:00*1.34357*1.34387*1.34395*1.34343
02/17/2011 14:20:00*1.34387*1.34387*1.34409*1.34371
02/17/2011 14:25:00*1.34387*1.34355*1.34395*1.34355
02/17/2011 14:30:00*1.34355*1.34337*1.34361*1.34301
02/17/2011 14:35:00*1.34337*1.34333*1.34367*1.34325
02/17/2011 14:40:00*1.34333*1.34389*1.34406*1.34323
02/17/2011 14:45:00*1.34389*1.34379*1.34398*1.34357
02/17/2011 14:50:00*1.34379*1.34381*1.34409*1.34358
02/17/2011 14:55:00*1.34381*1.34339*1.34395*1.34339
02/17/2011 15:00:00*1.34339*1.34339*1.34389*1.34289
02/17/2011 15:05:00*1.34339*1.34355*1.34385*1.34323
02/17/2011 15:10:00*1.34355*1.34419*1.34422*1.34345
02/17/2011 15:15:00*1.34419*1.34375*1.34431*1.34375
02/17/2011 15:20:00*1.34375*1.34378*1.34378*1.34347
02/17/2011 15:25:00*1.34378*1.34388*1.34404*1.34359
02/17/2011 15:30:00*1.34388*1.3439*1.34405*1.3438
02/17/2011 15:35:00*1.3439*1.34413*1.34414*1.34379
02/17/2011 15:40:00*1.34413*1.34451*1.34466*1.34412
02/17/2011 15:45:00*1.34451*1.34469*1.34476*1.34442
02/17/2011 15:50:00*1.34469*1.34468*1.34472*1.34444
02/17/2011 15:55:00*1.34468*1.34457*1.34486*1.34449
02/17/2011 16:00:00*1.34457*1.34509*1.34514*1.34432
02/17/2011 16:05:00*1.34509*1.3449*1.34514*1.34465
02/17/2011 16:10:00*1.3449*1.34463*1.34501*1.34459
02/17/2011 16:15:00*1.34463*1.34461*1.34471*1.34445
02/17/2011 16:20:00*1.34461*1.34483*1.34485*1.34443
02/17/2011 16:25:00*1.34483*1.34501*1.34511*1.34469
02/17/2011 16:30:00*1.34501*1.34486*1.34514*1.34471
02/17/2011 16:35:00*1.34486*1.3449*1.34496*1.34476
02/17/2011 16:40:00*1.3449*1.34468*1.34492*1.34449
02/17/2011 16:45:00*1.34468*1.3446*1.34468*1.34422
02/17/2011 16:50:00*1.3446*1.34515*1.34517*1.34451
02/17/2011 16:55:00*1.34515*1.34434*1.34527*1.34421
02/17/2011 17:00:00*1.34434*1.34455*1.34483*1.34434
