02/15/2011 17:05:00*1.35313*1.35313*1.35313*1.35313
02/15/2011 17:10:00*1.35313*1.35306*1.35325*1.35212
02/15/2011 17:15:00*1.35306*1.35333*1.35365*1.35296
02/15/2011 17:20:00*1.35333*1.35339*1.35383*1.35305
02/15/2011 17:25:00*1.35339*1.35335*1.35396*1.35319
02/15/2011 17:30:00*1.35335*1.35358*1.35382*1.3532
02/15/2011 17:35:00*1.35358*1.35371*1.35371*1.35331
02/15/2011 17:40:00*1.35371*1.35368*1.35406*1.35341
02/15/2011 17:45:00*1.35368*1.35359*1.35379*1.35338
02/15/2011 17:50:00*1.35359*1.35393*1.35398*1.35347
02/15/2011 17:55:00*1.35393*1.35354*1.35428*1.35272
02/15/2011 18:00:00*1.35354*1.35273*1.35359*1.35257
02/15/2011 18:05:00*1.35273*1.35303*1.35322*1.35264
02/15/2011 18:10:00*1.35303*1.35325*1.35329*1.35288
02/15/2011 18:15:00*1.35325*1.35279*1.35328*1.35273
02/15/2011 18:20:00*1.35279*1.35346*1.35346*1.35278
02/15/2011 18:25:00*1.35346*1.35367*1.35386*1.35332
02/15/2011 18:30:00*1.35367*1.35367*1.35393*1.35359
02/15/2011 18:35:00*1.35367*1.35333*1.3537*1.35315
02/15/2011 18:40:00*1.35333*1.35357*1.35364*1.35319
02/15/2011 18:45:00*1.35357*1.35353*1.35379*1.35352
02/15/2011 18:50:00*1.35353*1.35339*1.35389*1.35335
02/15/2011 18:55:00*1.35339*1.35319*1.35354*1.35314
02/15/2011 19:00:00*1.35319*1.35342*1.35363*1.35312
02/15/2011 19:05:00*1.35342*1.35361*1.35385*1.35329
02/15/2011 19:10:00*1.35361*1.35396*1.35413*1.35347
02/15/2011 19:15:00*1.35396*1.35405*1.35409*1.35388
02/15/2011 19:20:00*1.35405*1.35349*1.35433*1.35309
02/15/2011 19:25:00*1.35349*1.35334*1.35362*1.35319
02/15/2011 19:30:00*1.35334*1.35383*1.354*1.35329
02/15/2011 19:35:00*1.35383*1.35389*1.35429*1.35362
02/15/2011 19:40:00*1.35389*1.35365*1.35404*1.3536
02/15/2011 19:45:00*1.35365*1.35361*1.35377*1.35341
02/15/2011 19:50:00*1.35361*1.35353*1.35364*1.35343
02/15/2011 19:55:00*1.35353*1.35392*1.35412*1.35349
02/15/2011 20:00:00*1.35392*1.35409*1.35409*1.35349
02/15/2011 20:05:00*1.35409*1.35411*1.35428*1.35381
02/15/2011 20:10:00*1.35411*1.35397*1.3544*1.35397
02/15/2011 20:15:00*1.35397*1.35433*1.35455*1.35397
02/15/2011 20:20:00*1.35433*1.35439*1.35468*1.35405
02/15/2011 20:25:00*1.35439*1.35438*1.35457*1.35417
02/15/2011 20:30:00*1.35438*1.35433*1.35459*1.35419
02/15/2011 20:35:00*1.35433*1.35422*1.35456*1.35394
02/15/2011 20:40:00*1.35422*1.35425*1.35442*1.3541
02/15/2011 20:45:00*1.35425*1.35433*1.35459*1.3542
02/15/2011 20:50:00*1.35433*1.35399*1.35433*1.35377
02/15/2011 20:55:00*1.35399*1.354*1.35412*1.35379
02/15/2011 21:00:00*1.354*1.35382*1.35411*1.35379
02/15/2011 21:05:00*1.35382*1.35416*1.35416*1.35376
02/15/2011 21:10:00*1.35416*1.35448*1.35467*1.35412
02/15/2011 21:15:00*1.35448*1.35419*1.3547*1.35395
02/15/2011 21:20:00*1.35419*1.35382*1.3542*1.35353
02/15/2011 21:25:00*1.35382*1.35424*1.35431*1.35382
02/15/2011 21:30:00*1.35424*1.35423*1.35429*1.35409
02/15/2011 21:35:00*1.35423*1.35384*1.35425*1.35359
02/15/2011 21:40:00*1.35384*1.35399*1.35414*1.35372
02/15/2011 21:45:00*1.35399*1.35377*1.35403*1.35366
02/15/2011 21:50:00*1.35377*1.35344*1.35391*1.35303
02/15/2011 21:55:00*1.35344*1.35324*1.3536*1.35296
02/15/2011 22:00:00*1.35324*1.35359*1.35374*1.35324
02/15/2011 22:05:00*1.35359*1.35365*1.35391*1.35317
02/15/2011 22:10:00*1.35365*1.35351*1.3537*1.35339
02/15/2011 22:15:00*1.35351*1.35306*1.35361*1.35291
02/15/2011 22:20:00*1.35306*1.3532*1.35352*1.35301
02/15/2011 22:25:00*1.3532*1.3527*1.35335*1.35216
02/15/2011 22:30:00*1.3527*1.35291*1.35297*1.35241
02/15/2011 22:35:00*1.35291*1.35307*1.35325*1.35284
02/15/2011 22:40:00*1.35307*1.35312*1.3532*1.35266
02/15/2011 22:45:00*1.35312*1.35332*1.35356*1.35303
02/15/2011 22:50:00*1.35332*1.35357*1.35399*1.35292
02/15/2011 22:55:00*1.35357*1.35347*1.35365*1.35319
02/15/2011 23:00:00*1.35347*1.35348*1.35367*1.35327
02/15/2011 23:05:00*1.35348*1.3535*1.35363*1.35326
02/15/2011 23:10:00*1.3535*1.35339*1.35353*1.35334
02/15/2011 23:15:00*1.35339*1.35343*1.35345*1.35321
02/15/2011 23:20:00*1.35343*1.35335*1.35345*1.35325
02/15/2011 23:25:00*1.35335*1.35334*1.35341*1.35322
02/15/2011 23:30:00*1.35334*1.35352*1.35358*1.35327
02/15/2011 23:35:00*1.35352*1.35319*1.35363*1.35319
02/15/2011 23:40:00*1.35319*1.35303*1.35337*1.35287
02/15/2011 23:45:00*1.35303*1.35321*1.35338*1.353
02/15/2011 23:50:00*1.35321*1.35313*1.35324*1.35291
02/15/2011 23:55:00*1.35313*1.353*1.35325*1.35296
02/16/2011 00:00:00*1.353*1.35309*1.35331*1.353
02/16/2011 00:05:00*1.35309*1.35311*1.35325*1.35289
02/16/2011 00:10:00*1.35311*1.35383*1.35389*1.353
02/16/2011 00:15:00*1.35383*1.35393*1.35405*1.35347
02/16/2011 00:20:00*1.35393*1.35413*1.35421*1.35375
02/16/2011 00:25:00*1.35413*1.35435*1.35442*1.35408
02/16/2011 00:30:00*1.35435*1.3541*1.35445*1.35391
02/16/2011 00:35:00*1.3541*1.35446*1.35446*1.35406
02/16/2011 00:40:00*1.35446*1.35431*1.35462*1.35417
02/16/2011 00:45:00*1.35431*1.3544*1.35461*1.35424
02/16/2011 00:50:00*1.3544*1.35447*1.35449*1.35428
02/16/2011 00:55:00*1.35447*1.3541*1.35467*1.3541
02/16/2011 01:00:00*1.3541*1.35455*1.35459*1.35407
02/16/2011 01:05:00*1.35455*1.35443*1.35459*1.35419
02/16/2011 01:10:00*1.35443*1.35444*1.3545*1.35415
02/16/2011 01:15:00*1.35444*1.35419*1.35467*1.35403
02/16/2011 01:20:00*1.35419*1.35395*1.35422*1.35375
02/16/2011 01:25:00*1.35395*1.35397*1.35411*1.35378
02/16/2011 01:30:00*1.35397*1.35394*1.35422*1.3539
02/16/2011 01:35:00*1.35394*1.35369*1.35414*1.35369
02/16/2011 01:40:00*1.35369*1.35329*1.35389*1.35315
02/16/2011 01:45:00*1.35329*1.3531*1.35346*1.35303
02/16/2011 01:50:00*1.3531*1.35302*1.35335*1.35282
02/16/2011 01:55:00*1.35302*1.35482*1.35496*1.3529
02/16/2011 02:00:00*1.35482*1.35458*1.35533*1.35421
02/16/2011 02:05:00*1.35458*1.35468*1.35494*1.35439
02/16/2011 02:10:00*1.35468*1.35499*1.35527*1.35458
02/16/2011 02:15:00*1.35499*1.35697*1.35709*1.35483
02/16/2011 02:20:00*1.35697*1.35689*1.35763*1.35683
02/16/2011 02:25:00*1.35689*1.35805*1.35889*1.35671
02/16/2011 02:30:00*1.35805*1.35827*1.35829*1.35723
02/16/2011 02:35:00*1.35827*1.35737*1.35869*1.35719
02/16/2011 02:40:00*1.35737*1.35728*1.35783*1.35676
02/16/2011 02:45:00*1.35728*1.35775*1.35811*1.35728
02/16/2011 02:50:00*1.35775*1.35761*1.35843*1.35759
02/16/2011 02:55:00*1.35761*1.35751*1.35807*1.35735
02/16/2011 03:00:00*1.35751*1.35693*1.35771*1.35687
02/16/2011 03:05:00*1.35693*1.35729*1.35765*1.35687
02/16/2011 03:10:00*1.35729*1.35663*1.35741*1.35657
02/16/2011 03:15:00*1.35663*1.35691*1.35699*1.35621
02/16/2011 03:20:00*1.35691*1.35657*1.35697*1.35639
02/16/2011 03:25:00*1.35657*1.35647*1.35679*1.35586
02/16/2011 03:30:00*1.35647*1.35591*1.35687*1.35587
02/16/2011 03:35:00*1.35591*1.35583*1.35613*1.35552
02/16/2011 03:40:00*1.35583*1.35558*1.35603*1.35547
02/16/2011 03:45:00*1.35558*1.35597*1.35619*1.35555
02/16/2011 03:50:00*1.35597*1.35489*1.35621*1.35475
02/16/2011 03:55:00*1.35489*1.35557*1.35557*1.35437
02/16/2011 04:00:00*1.35557*1.35546*1.35597*1.35497
02/16/2011 04:05:00*1.35546*1.35479*1.35546*1.35463
02/16/2011 04:10:00*1.35479*1.35483*1.35527*1.35471
02/16/2011 04:15:00*1.35483*1.35496*1.35513*1.3546
02/16/2011 04:20:00*1.35496*1.35497*1.35521*1.35455
02/16/2011 04:25:00*1.35497*1.35529*1.35549*1.35481
02/16/2011 04:30:00*1.35529*1.35531*1.35551*1.35482
02/16/2011 04:35:00*1.35531*1.35571*1.35599*1.35503
02/16/2011 04:40:00*1.35571*1.35471*1.35585*1.35468
02/16/2011 04:45:00*1.35471*1.35473*1.35495*1.35449
02/16/2011 04:50:00*1.35473*1.35479*1.35521*1.35443
02/16/2011 04:55:00*1.35479*1.35535*1.35563*1.35437
02/16/2011 05:00:00*1.35535*1.35477*1.35579*1.35467
02/16/2011 05:05:00*1.35477*1.35525*1.35535*1.35431
02/16/2011 05:10:00*1.35525*1.35489*1.35545*1.35475
02/16/2011 05:15:00*1.35489*1.35423*1.35501*1.35387
02/16/2011 05:20:00*1.35423*1.35375*1.35427*1.35375
02/16/2011 05:25:00*1.35375*1.35382*1.35419*1.35356
02/16/2011 05:30:00*1.35382*1.35351*1.35387*1.35305
02/16/2011 05:35:00*1.35351*1.353*1.35437*1.35277
02/16/2011 05:40:00*1.353*1.35253*1.35331*1.35247
02/16/2011 05:45:00*1.35253*1.35185*1.35255*1.35147
02/16/2011 05:50:00*1.35185*1.35229*1.35279*1.35161
02/16/2011 05:55:00*1.35229*1.35201*1.35303*1.35153
02/16/2011 06:00:00*1.35201*1.35257*1.35273*1.35191
02/16/2011 06:05:00*1.35257*1.35255*1.35279*1.35205
02/16/2011 06:10:00*1.35255*1.35309*1.35323*1.35231
02/16/2011 06:15:00*1.35309*1.35311*1.35359*1.35287
02/16/2011 06:20:00*1.35311*1.35301*1.35321*1.35289
02/16/2011 06:25:00*1.35301*1.35305*1.35333*1.35287
02/16/2011 06:30:00*1.35305*1.35305*1.35347*1.35294
02/16/2011 06:35:00*1.35305*1.35329*1.35341*1.35269
02/16/2011 06:40:00*1.35329*1.35305*1.35345*1.35281
02/16/2011 06:45:00*1.35305*1.35347*1.35381*1.35295
02/16/2011 06:50:00*1.35347*1.35295*1.35347*1.35275
02/16/2011 06:55:00*1.35295*1.35269*1.35309*1.35263
02/16/2011 07:00:00*1.35269*1.35268*1.35307*1.35253
02/16/2011 07:05:00*1.35268*1.35249*1.35293*1.35227
02/16/2011 07:10:00*1.35249*1.35227*1.35279*1.35227
02/16/2011 07:15:00*1.35227*1.35233*1.35243*1.35205
02/16/2011 07:20:00*1.35233*1.35251*1.35287*1.35223
02/16/2011 07:25:00*1.35251*1.35255*1.35289*1.3524
02/16/2011 07:30:00*1.35255*1.35229*1.35265*1.35223
02/16/2011 07:35:00*1.35229*1.35131*1.35265*1.35131
02/16/2011 07:40:00*1.35131*1.35139*1.35151*1.35093
02/16/2011 07:45:00*1.35139*1.35145*1.35181*1.35131
02/16/2011 07:50:00*1.35145*1.35165*1.35173*1.35131
02/16/2011 07:55:00*1.35165*1.35189*1.35217*1.35165
02/16/2011 08:00:00*1.35189*1.35207*1.35221*1.35179
02/16/2011 08:05:00*1.35207*1.35193*1.35221*1.35173
02/16/2011 08:10:00*1.35193*1.35123*1.35197*1.35101
02/16/2011 08:15:00*1.35123*1.35059*1.35127*1.35052
02/16/2011 08:20:00*1.35059*1.35096*1.35123*1.35051
02/16/2011 08:25:00*1.35096*1.35105*1.35135*1.35079
02/16/2011 08:30:00*1.35105*1.35023*1.35113*1.35015
02/16/2011 08:35:00*1.35023*1.34969*1.35099*1.34959
02/16/2011 08:40:00*1.34969*1.34963*1.34999*1.34907
02/16/2011 08:45:00*1.34963*1.34949*1.34979*1.34925
02/16/2011 08:50:00*1.34949*1.34999*1.35021*1.34927
02/16/2011 08:55:00*1.34999*1.35029*1.35051*1.34985
02/16/2011 09:00:00*1.35029*1.35001*1.35081*1.34993
02/16/2011 09:05:00*1.35001*1.35077*1.35099*1.34983
02/16/2011 09:10:00*1.35077*1.35049*1.35087*1.35043
02/16/2011 09:15:00*1.35049*1.35003*1.35097*1.35003
02/16/2011 09:20:00*1.35003*1.35063*1.35085*1.35003
02/16/2011 09:25:00*1.35063*1.35073*1.35101*1.35053
02/16/2011 09:30:00*1.35073*1.35098*1.35123*1.35069
02/16/2011 09:35:00*1.35098*1.35101*1.35115*1.35048
02/16/2011 09:40:00*1.35101*1.35065*1.35103*1.35033
02/16/2011 09:45:00*1.35065*1.35113*1.35133*1.35035
02/16/2011 09:50:00*1.35113*1.35071*1.35139*1.35067
02/16/2011 09:55:00*1.35071*1.35039*1.35097*1.35027
02/16/2011 10:00:00*1.35039*1.35058*1.35085*1.35003
02/16/2011 10:05:00*1.35058*1.3503*1.35065*1.3499
02/16/2011 10:10:00*1.3503*1.35097*1.35099*1.35029
02/16/2011 10:15:00*1.35097*1.34997*1.35099*1.34979
02/16/2011 10:20:00*1.34997*1.34971*1.35009*1.34939
02/16/2011 10:25:00*1.34971*1.34989*1.34996*1.34923
02/16/2011 10:30:00*1.34989*1.35013*1.35031*1.34983
02/16/2011 10:35:00*1.35013*1.35021*1.35059*1.3495
02/16/2011 10:40:00*1.35021*1.35027*1.35057*1.34955
02/16/2011 10:45:00*1.35027*1.35101*1.35129*1.35023
02/16/2011 10:50:00*1.35101*1.35142*1.35162*1.35067
02/16/2011 10:55:00*1.35142*1.35203*1.35209*1.35141
02/16/2011 11:00:00*1.35203*1.35277*1.35283*1.35191
02/16/2011 11:05:00*1.35277*1.35327*1.35361*1.35277
02/16/2011 11:10:00*1.35327*1.35347*1.35359*1.35304
02/16/2011 11:15:00*1.35347*1.35379*1.35389*1.35307
02/16/2011 11:20:00*1.35379*1.35431*1.3544*1.3536
02/16/2011 11:25:00*1.35431*1.35531*1.35539*1.35407
02/16/2011 11:30:00*1.35531*1.35561*1.35603*1.35484
02/16/2011 11:35:00*1.35561*1.35643*1.35647*1.35533
02/16/2011 11:40:00*1.35643*1.35582*1.35667*1.35523
02/16/2011 11:45:00*1.35582*1.35683*1.35683*1.35571
02/16/2011 11:50:00*1.35683*1.35693*1.35747*1.35657
02/16/2011 11:55:00*1.35693*1.35707*1.35735*1.35657
02/16/2011 12:00:00*1.35707*1.35683*1.35741*1.35605
02/16/2011 12:05:00*1.35683*1.35829*1.35953*1.35659
02/16/2011 12:10:00*1.35829*1.35925*1.36019*1.35829
02/16/2011 12:15:00*1.35925*1.35889*1.35947*1.35793
02/16/2011 12:20:00*1.35889*1.35877*1.35903*1.35849
02/16/2011 12:25:00*1.35877*1.35827*1.35893*1.35785
02/16/2011 12:30:00*1.35827*1.35789*1.35829*1.35767
02/16/2011 12:35:00*1.35789*1.35767*1.35803*1.35739
02/16/2011 12:40:00*1.35767*1.35757*1.35779*1.35735
02/16/2011 12:45:00*1.35757*1.35663*1.35767*1.35651
02/16/2011 12:50:00*1.35663*1.35637*1.35669*1.35592
02/16/2011 12:55:00*1.35637*1.35665*1.35692*1.35625
02/16/2011 13:00:00*1.35665*1.35615*1.35665*1.35591
02/16/2011 13:05:00*1.35615*1.35607*1.35656*1.35603
02/16/2011 13:10:00*1.35607*1.35601*1.35631*1.35577
02/16/2011 13:15:00*1.35601*1.35531*1.35603*1.35529
02/16/2011 13:20:00*1.35531*1.35591*1.35643*1.35527
02/16/2011 13:25:00*1.35591*1.3557*1.35623*1.35563
02/16/2011 13:30:00*1.3557*1.35652*1.35652*1.35563
02/16/2011 13:35:00*1.35652*1.35619*1.35669*1.35609
02/16/2011 13:40:00*1.35619*1.35621*1.35631*1.35586
02/16/2011 13:45:00*1.35621*1.35577*1.35627*1.35573
02/16/2011 13:50:00*1.35577*1.35555*1.35579*1.35536
02/16/2011 13:55:00*1.35555*1.35574*1.35609*1.35555
02/16/2011 14:00:00*1.35574*1.35512*1.35583*1.35507
02/16/2011 14:05:00*1.35512*1.35471*1.35575*1.35463
02/16/2011 14:10:00*1.35471*1.35522*1.35543*1.35421
02/16/2011 14:15:00*1.35522*1.35519*1.35563*1.35469
02/16/2011 14:20:00*1.35519*1.35525*1.35537*1.35468
02/16/2011 14:25:00*1.35525*1.35495*1.35575*1.35493
02/16/2011 14:30:00*1.35495*1.35437*1.35495*1.35423
02/16/2011 14:35:00*1.35437*1.35281*1.35453*1.35247
02/16/2011 14:40:00*1.35281*1.35269*1.35321*1.3518
02/16/2011 14:45:00*1.35269*1.35238*1.35291*1.35201
02/16/2011 14:50:00*1.35238*1.35197*1.35261*1.35191
02/16/2011 14:55:00*1.35197*1.35016*1.35207*1.35016
02/16/2011 15:00:00*1.35016*1.35059*1.35084*1.35001
02/16/2011 15:05:00*1.35059*1.35037*1.35068*1.35007
02/16/2011 15:10:00*1.35037*1.35011*1.35061*1.34981
02/16/2011 15:15:00*1.35011*1.35101*1.35114*1.34999
02/16/2011 15:20:00*1.35101*1.35081*1.35105*1.35055
02/16/2011 15:25:00*1.35081*1.3509*1.35094*1.35045
02/16/2011 15:30:00*1.3509*1.35077*1.35119*1.35063
02/16/2011 15:35:00*1.35077*1.35044*1.35099*1.35019
02/16/2011 15:40:00*1.35044*1.35077*1.35087*1.35024
02/16/2011 15:45:00*1.35077*1.35091*1.35103*1.35037
02/16/2011 15:50:00*1.35091*1.35095*1.35105*1.35042
02/16/2011 15:55:00*1.35095*1.35141*1.35154*1.35068
02/16/2011 16:00:00*1.35141*1.35168*1.35176*1.35104
02/16/2011 16:05:00*1.35168*1.35141*1.35181*1.35126
02/16/2011 16:10:00*1.35141*1.35157*1.352*1.35133
02/16/2011 16:15:00*1.35157*1.35166*1.35168*1.35138
02/16/2011 16:20:00*1.35166*1.35187*1.35218*1.35166
02/16/2011 16:25:00*1.35187*1.35175*1.35191*1.35164
02/16/2011 16:30:00*1.35175*1.35175*1.35182*1.35122
02/16/2011 16:35:00*1.35175*1.35193*1.35204*1.35142
02/16/2011 16:40:00*1.35193*1.35179*1.35226*1.3516
02/16/2011 16:45:00*1.35179*1.35189*1.35201*1.35159
02/16/2011 16:50:00*1.35189*1.35214*1.35232*1.35179
02/16/2011 16:55:00*1.35214*1.35221*1.35239*1.35153
02/16/2011 17:00:00*1.35221*1.35181*1.35245*1.35181
