02/14/2011 17:05:00*1.34452*1.34439*1.34459*1.34429
02/14/2011 17:10:00*1.34439*1.34449*1.34483*1.34379
02/14/2011 17:15:00*1.34449*1.34449*1.34474*1.34431
02/14/2011 17:20:00*1.34449*1.3445*1.34484*1.34436
02/14/2011 17:25:00*1.3445*1.34456*1.34473*1.34436
02/14/2011 17:30:00*1.34456*1.34473*1.34487*1.34452
02/14/2011 17:35:00*1.34473*1.34476*1.34479*1.34448
02/14/2011 17:40:00*1.34476*1.34477*1.34481*1.34462
02/14/2011 17:45:00*1.34477*1.34473*1.34493*1.34463
02/14/2011 17:50:00*1.34473*1.34476*1.34491*1.34464
02/14/2011 17:55:00*1.34476*1.34482*1.34482*1.3446
02/14/2011 18:00:00*1.34482*1.34473*1.34482*1.34459
02/14/2011 18:05:00*1.34473*1.34489*1.34521*1.34473
02/14/2011 18:10:00*1.34489*1.34542*1.34559*1.34489
02/14/2011 18:15:00*1.34542*1.34491*1.34542*1.34473
02/14/2011 18:20:00*1.34491*1.34501*1.34513*1.34485
02/14/2011 18:25:00*1.34501*1.34475*1.34502*1.34468
02/14/2011 18:30:00*1.34475*1.34488*1.34488*1.34465
02/14/2011 18:35:00*1.34488*1.34458*1.34496*1.34452
02/14/2011 18:40:00*1.34458*1.34448*1.34478*1.34446
02/14/2011 18:45:00*1.34448*1.34476*1.34476*1.34448
02/14/2011 18:50:00*1.34476*1.34459*1.34486*1.34454
02/14/2011 18:55:00*1.34459*1.34495*1.34495*1.34457
02/14/2011 19:00:00*1.34495*1.34507*1.34508*1.34482
02/14/2011 19:05:00*1.34507*1.34498*1.34522*1.34471
02/14/2011 19:10:00*1.34498*1.34535*1.34535*1.3448
02/14/2011 19:15:00*1.34535*1.34515*1.34544*1.34513
02/14/2011 19:20:00*1.34515*1.34488*1.34531*1.34465
02/14/2011 19:25:00*1.34488*1.34471*1.34506*1.3446
02/14/2011 19:30:00*1.34471*1.34487*1.34495*1.34457
02/14/2011 19:35:00*1.34487*1.3455*1.34586*1.34471
02/14/2011 19:40:00*1.3455*1.34525*1.34587*1.34522
02/14/2011 19:45:00*1.34525*1.34498*1.34528*1.34488
02/14/2011 19:50:00*1.34498*1.34505*1.34511*1.34469
02/14/2011 19:55:00*1.34505*1.34542*1.34581*1.34505
02/14/2011 20:00:00*1.34542*1.34573*1.34599*1.34517
02/14/2011 20:05:00*1.34573*1.34531*1.34586*1.34513
02/14/2011 20:10:00*1.34531*1.34503*1.34544*1.34495
02/14/2011 20:15:00*1.34503*1.34539*1.34582*1.34497
02/14/2011 20:20:00*1.34539*1.34591*1.34625*1.34529
02/14/2011 20:25:00*1.34591*1.34516*1.34605*1.34497
02/14/2011 20:30:00*1.34516*1.34516*1.34533*1.34492
02/14/2011 20:35:00*1.34516*1.34544*1.34609*1.3451
02/14/2011 20:40:00*1.34544*1.34555*1.34597*1.34534
02/14/2011 20:45:00*1.34555*1.34504*1.34572*1.34482
02/14/2011 20:50:00*1.34504*1.34444*1.34509*1.34444
02/14/2011 20:55:00*1.34444*1.34457*1.34474*1.34423
02/14/2011 21:00:00*1.34457*1.34465*1.3448*1.34448
02/14/2011 21:05:00*1.34465*1.34479*1.3449*1.34382
02/14/2011 21:10:00*1.34479*1.34447*1.34515*1.3444
02/14/2011 21:15:00*1.34447*1.34447*1.34483*1.34423
02/14/2011 21:20:00*1.34447*1.34427*1.34454*1.34414
02/14/2011 21:25:00*1.34427*1.34435*1.34438*1.34391
02/14/2011 21:30:00*1.34435*1.34472*1.34504*1.34395
02/14/2011 21:35:00*1.34472*1.34449*1.34478*1.34415
02/14/2011 21:40:00*1.34449*1.34432*1.34468*1.3443
02/14/2011 21:45:00*1.34432*1.34402*1.34451*1.34399
02/14/2011 21:50:00*1.34402*1.34454*1.34462*1.34388
02/14/2011 21:55:00*1.34454*1.34448*1.34485*1.34433
02/14/2011 22:00:00*1.34448*1.34414*1.34452*1.34401
02/14/2011 22:05:00*1.34414*1.34473*1.34486*1.34414
02/14/2011 22:10:00*1.34473*1.34465*1.34491*1.3445
02/14/2011 22:15:00*1.34465*1.34476*1.34484*1.34428
02/14/2011 22:20:00*1.34476*1.34476*1.34502*1.3447
02/14/2011 22:25:00*1.34476*1.34463*1.34497*1.34461
02/14/2011 22:30:00*1.34463*1.34501*1.34502*1.34459
02/14/2011 22:35:00*1.34501*1.3446*1.34512*1.34456
02/14/2011 22:40:00*1.3446*1.3445*1.34466*1.34444
02/14/2011 22:45:00*1.3445*1.34455*1.3449*1.3445
02/14/2011 22:50:00*1.34455*1.34458*1.34475*1.34438
02/14/2011 22:55:00*1.34458*1.34487*1.34518*1.34457
02/14/2011 23:00:00*1.34487*1.34476*1.34487*1.34448
02/14/2011 23:05:00*1.34476*1.3446*1.34492*1.34454
02/14/2011 23:10:00*1.3446*1.34471*1.34496*1.34454
02/14/2011 23:15:00*1.34471*1.34451*1.34481*1.34419
02/14/2011 23:20:00*1.34451*1.34477*1.34501*1.34442
02/14/2011 23:25:00*1.34477*1.34521*1.34525*1.34469
02/14/2011 23:30:00*1.34521*1.34521*1.34542*1.34485
02/14/2011 23:35:00*1.34521*1.34526*1.34547*1.3452
02/14/2011 23:40:00*1.34526*1.34489*1.34529*1.34468
02/14/2011 23:45:00*1.34489*1.34472*1.3449*1.34465
02/14/2011 23:50:00*1.34472*1.34499*1.34507*1.34453
02/14/2011 23:55:00*1.34499*1.34486*1.34511*1.34482
02/15/2011 00:00:00*1.34486*1.34497*1.34501*1.34479
02/15/2011 00:05:00*1.34497*1.34502*1.34527*1.34482
02/15/2011 00:10:00*1.34502*1.34494*1.34512*1.34473
02/15/2011 00:15:00*1.34494*1.34517*1.34535*1.34485
02/15/2011 00:20:00*1.34517*1.34535*1.34568*1.34511
02/15/2011 00:25:00*1.34535*1.34544*1.34554*1.34522
02/15/2011 00:30:00*1.34544*1.34534*1.34564*1.34531
02/15/2011 00:35:00*1.34534*1.34558*1.34571*1.34534
02/15/2011 00:40:00*1.34558*1.34577*1.34578*1.34545
02/15/2011 00:45:00*1.34577*1.34537*1.34593*1.34535
02/15/2011 00:50:00*1.34537*1.34559*1.34567*1.34535
02/15/2011 00:55:00*1.34559*1.34574*1.34586*1.34535
02/15/2011 01:00:00*1.34574*1.34594*1.34597*1.34537
02/15/2011 01:05:00*1.34594*1.34562*1.34609*1.34562
02/15/2011 01:10:00*1.34562*1.34568*1.34573*1.34527
02/15/2011 01:15:00*1.34568*1.34605*1.34615*1.34556
02/15/2011 01:20:00*1.34605*1.3466*1.34666*1.34592
02/15/2011 01:25:00*1.3466*1.34642*1.34663*1.34616
02/15/2011 01:30:00*1.34642*1.34623*1.3465*1.34622
02/15/2011 01:35:00*1.34623*1.34634*1.34647*1.346
02/15/2011 01:40:00*1.34634*1.34678*1.347*1.34628
02/15/2011 01:45:00*1.34678*1.34688*1.34706*1.34642
02/15/2011 01:50:00*1.34688*1.3468*1.34733*1.3468
02/15/2011 01:55:00*1.3468*1.34732*1.34742*1.34607
02/15/2011 02:00:00*1.34732*1.34641*1.34769*1.34625
02/15/2011 02:05:00*1.34641*1.34621*1.34665*1.34603
02/15/2011 02:10:00*1.34621*1.34561*1.34621*1.34529
02/15/2011 02:15:00*1.34561*1.34575*1.34593*1.34534
02/15/2011 02:20:00*1.34575*1.34551*1.34594*1.34525
02/15/2011 02:25:00*1.34551*1.34519*1.34565*1.34513
02/15/2011 02:30:00*1.34519*1.34519*1.34553*1.34482
02/15/2011 02:35:00*1.34519*1.34562*1.34562*1.34497
02/15/2011 02:40:00*1.34562*1.3456*1.34587*1.34543
02/15/2011 02:45:00*1.3456*1.34577*1.34593*1.34553
02/15/2011 02:50:00*1.34577*1.34579*1.34591*1.34533
02/15/2011 02:55:00*1.34579*1.34565*1.34603*1.34559
02/15/2011 03:00:00*1.34565*1.34589*1.34603*1.34549
02/15/2011 03:05:00*1.34589*1.34537*1.3463*1.34521
02/15/2011 03:10:00*1.34537*1.34535*1.34549*1.34513
02/15/2011 03:15:00*1.34535*1.34555*1.34575*1.34511
02/15/2011 03:20:00*1.34555*1.34567*1.34583*1.34531
02/15/2011 03:25:00*1.34567*1.34588*1.34601*1.34556
02/15/2011 03:30:00*1.34588*1.34633*1.34654*1.34581
02/15/2011 03:35:00*1.34633*1.34643*1.34651*1.34601
02/15/2011 03:40:00*1.34643*1.34645*1.34687*1.34587
02/15/2011 03:45:00*1.34645*1.34717*1.34745*1.34645
02/15/2011 03:50:00*1.34717*1.3476*1.34768*1.34697
02/15/2011 03:55:00*1.3476*1.34741*1.34787*1.34741
02/15/2011 04:00:00*1.34741*1.34796*1.34817*1.34739
02/15/2011 04:05:00*1.34796*1.34825*1.34861*1.34783
02/15/2011 04:10:00*1.34825*1.34817*1.34845*1.34796
02/15/2011 04:15:00*1.34817*1.34811*1.3484*1.34767
02/15/2011 04:20:00*1.34811*1.34871*1.34901*1.34806
02/15/2011 04:25:00*1.34871*1.34971*1.34986*1.34869
02/15/2011 04:30:00*1.34971*1.34991*1.35007*1.34937
02/15/2011 04:35:00*1.34991*1.34891*1.34991*1.34863
02/15/2011 04:40:00*1.34891*1.34941*1.34954*1.3488
02/15/2011 04:45:00*1.34941*1.34857*1.34949*1.34825
02/15/2011 04:50:00*1.34857*1.34809*1.34872*1.34799
02/15/2011 04:55:00*1.34809*1.34877*1.34877*1.34786
02/15/2011 05:00:00*1.34877*1.34713*1.34877*1.34713
02/15/2011 05:05:00*1.34713*1.34813*1.34873*1.34697
02/15/2011 05:10:00*1.34813*1.34865*1.34897*1.34811
02/15/2011 05:15:00*1.34865*1.34957*1.34972*1.34864
02/15/2011 05:20:00*1.34957*1.34957*1.34967*1.34907
02/15/2011 05:25:00*1.34957*1.34841*1.34972*1.34837
02/15/2011 05:30:00*1.34841*1.34849*1.34855*1.34781
02/15/2011 05:35:00*1.34849*1.34769*1.34855*1.34769
02/15/2011 05:40:00*1.34769*1.34741*1.34847*1.34739
02/15/2011 05:45:00*1.34741*1.34819*1.34853*1.34737
02/15/2011 05:50:00*1.34819*1.34767*1.34843*1.34765
02/15/2011 05:55:00*1.34767*1.3484*1.34856*1.34745
02/15/2011 06:00:00*1.3484*1.34897*1.34897*1.34823
02/15/2011 06:05:00*1.34897*1.34839*1.34905*1.34825
02/15/2011 06:10:00*1.34839*1.34879*1.34893*1.34839
02/15/2011 06:15:00*1.34879*1.34947*1.34949*1.34877
02/15/2011 06:20:00*1.34947*1.34935*1.34983*1.34929
02/15/2011 06:25:00*1.34935*1.34902*1.34947*1.34866
02/15/2011 06:30:00*1.34902*1.34939*1.34945*1.34891
02/15/2011 06:35:00*1.34939*1.34889*1.34955*1.34873
02/15/2011 06:40:00*1.34889*1.34993*1.34993*1.34879
02/15/2011 06:45:00*1.34993*1.35035*1.35052*1.34985
02/15/2011 06:50:00*1.35035*1.35073*1.35091*1.35019
02/15/2011 06:55:00*1.35073*1.35081*1.35103*1.35055
02/15/2011 07:00:00*1.35081*1.35079*1.35095*1.35029
02/15/2011 07:05:00*1.35079*1.35149*1.35159*1.35071
02/15/2011 07:10:00*1.35149*1.35235*1.35239*1.35124
02/15/2011 07:15:00*1.35235*1.35171*1.35283*1.35163
02/15/2011 07:20:00*1.35171*1.35171*1.35195*1.35163
02/15/2011 07:25:00*1.35171*1.35223*1.35223*1.35159
02/15/2011 07:30:00*1.35223*1.35159*1.35237*1.35139
02/15/2011 07:35:00*1.35159*1.35117*1.35181*1.35103
02/15/2011 07:40:00*1.35117*1.35219*1.3522*1.35103
02/15/2011 07:45:00*1.35219*1.35159*1.35223*1.35159
02/15/2011 07:50:00*1.35159*1.35118*1.35169*1.35117
02/15/2011 07:55:00*1.35118*1.35137*1.35161*1.35107
02/15/2011 08:00:00*1.35137*1.35059*1.35143*1.35029
02/15/2011 08:05:00*1.35059*1.35039*1.35087*1.35035
02/15/2011 08:10:00*1.35039*1.35045*1.35067*1.35013
02/15/2011 08:15:00*1.35045*1.34999*1.35062*1.34997
02/15/2011 08:20:00*1.34999*1.35061*1.35135*1.34993
02/15/2011 08:25:00*1.35061*1.35086*1.35116*1.35047
02/15/2011 08:30:00*1.35086*1.35009*1.35115*1.35009
02/15/2011 08:35:00*1.35009*1.35151*1.35153*1.35
02/15/2011 08:40:00*1.35151*1.35209*1.35221*1.35071
02/15/2011 08:45:00*1.35209*1.35151*1.35219*1.35077
02/15/2011 08:50:00*1.35151*1.35213*1.35243*1.35125
02/15/2011 08:55:00*1.35213*1.35237*1.35285*1.35203
02/15/2011 09:00:00*1.35237*1.35239*1.35285*1.35219
02/15/2011 09:05:00*1.35239*1.35307*1.35343*1.35233
02/15/2011 09:10:00*1.35307*1.35273*1.35351*1.35267
02/15/2011 09:15:00*1.35273*1.35235*1.35305*1.35231
02/15/2011 09:20:00*1.35235*1.35157*1.35239*1.35155
02/15/2011 09:25:00*1.35157*1.35178*1.35205*1.35146
02/15/2011 09:30:00*1.35178*1.35165*1.35187*1.35143
02/15/2011 09:35:00*1.35165*1.35191*1.35211*1.35141
02/15/2011 09:40:00*1.35191*1.35233*1.35239*1.35171
02/15/2011 09:45:00*1.35233*1.35227*1.35249*1.35183
02/15/2011 09:50:00*1.35227*1.35203*1.35253*1.35191
02/15/2011 09:55:00*1.35203*1.35223*1.35224*1.35159
02/15/2011 10:00:00*1.35223*1.35193*1.35229*1.35145
02/15/2011 10:05:00*1.35193*1.35155*1.35233*1.3513
02/15/2011 10:10:00*1.35155*1.35179*1.35191*1.35087
02/15/2011 10:15:00*1.35179*1.35155*1.35239*1.35149
02/15/2011 10:20:00*1.35155*1.35181*1.35219*1.35143
02/15/2011 10:25:00*1.35181*1.35239*1.35239*1.35177
02/15/2011 10:30:00*1.35239*1.35263*1.35289*1.35221
02/15/2011 10:35:00*1.35263*1.35177*1.35271*1.35171
02/15/2011 10:40:00*1.35177*1.35179*1.35207*1.35133
02/15/2011 10:45:00*1.35179*1.35177*1.35213*1.35155
02/15/2011 10:50:00*1.35177*1.35203*1.35256*1.35151
02/15/2011 10:55:00*1.35203*1.35163*1.35251*1.35151
02/15/2011 11:00:00*1.35163*1.35199*1.35221*1.35133
02/15/2011 11:05:00*1.35199*1.35221*1.35225*1.35179
02/15/2011 11:10:00*1.35221*1.35161*1.35231*1.35161
02/15/2011 11:15:00*1.35161*1.35155*1.35177*1.35131
02/15/2011 11:20:00*1.35155*1.35097*1.35155*1.35055
02/15/2011 11:25:00*1.35097*1.35085*1.35109*1.35041
02/15/2011 11:30:00*1.35085*1.35113*1.35122*1.35077
02/15/2011 11:35:00*1.35113*1.35111*1.35155*1.35105
02/15/2011 11:40:00*1.35111*1.35092*1.35147*1.35091
02/15/2011 11:45:00*1.35092*1.35071*1.35107*1.35059
02/15/2011 11:50:00*1.35071*1.35091*1.35095*1.3505
02/15/2011 11:55:00*1.35091*1.35113*1.35119*1.35079
02/15/2011 12:00:00*1.35113*1.3508*1.35119*1.35075
02/15/2011 12:05:00*1.3508*1.35039*1.35105*1.35025
02/15/2011 12:10:00*1.35039*1.35081*1.35106*1.34993
02/15/2011 12:15:00*1.35081*1.35113*1.35157*1.35077
02/15/2011 12:20:00*1.35113*1.35053*1.35117*1.35039
02/15/2011 12:25:00*1.35053*1.35023*1.35061*1.35021
02/15/2011 12:30:00*1.35023*1.35025*1.35055*1.35017
02/15/2011 12:35:00*1.35025*1.35099*1.35099*1.35025
02/15/2011 12:40:00*1.35099*1.35131*1.35148*1.35053
02/15/2011 12:45:00*1.35131*1.35125*1.3515*1.35113
02/15/2011 12:50:00*1.35125*1.35153*1.35153*1.35083
02/15/2011 12:55:00*1.35153*1.35189*1.35211*1.35129
02/15/2011 13:00:00*1.35189*1.35171*1.35225*1.35171
02/15/2011 13:05:00*1.35171*1.35203*1.35225*1.35153
02/15/2011 13:10:00*1.35203*1.35229*1.35245*1.35203
02/15/2011 13:15:00*1.35229*1.35189*1.35235*1.35185
02/15/2011 13:20:00*1.35189*1.35195*1.35209*1.35143
02/15/2011 13:25:00*1.35195*1.35221*1.35237*1.35195
02/15/2011 13:30:00*1.35221*1.35223*1.35237*1.35193
02/15/2011 13:35:00*1.35223*1.35215*1.35251*1.35201
02/15/2011 13:40:00*1.35215*1.35254*1.35259*1.35213
02/15/2011 13:45:00*1.35254*1.35249*1.35273*1.35247
02/15/2011 13:50:00*1.35249*1.35221*1.35253*1.35213
02/15/2011 13:55:00*1.35221*1.35221*1.35239*1.35203
02/15/2011 14:00:00*1.35221*1.35255*1.35255*1.35209
02/15/2011 14:05:00*1.35255*1.35273*1.35286*1.35241
02/15/2011 14:10:00*1.35273*1.35213*1.35293*1.35213
02/15/2011 14:15:00*1.35213*1.35288*1.35297*1.35207
02/15/2011 14:20:00*1.35288*1.35434*1.35437*1.35249
02/15/2011 14:25:00*1.35434*1.35433*1.35442*1.35383
02/15/2011 14:30:00*1.35433*1.35367*1.35485*1.35367
02/15/2011 14:35:00*1.35367*1.35368*1.35441*1.35355
02/15/2011 14:40:00*1.35368*1.35373*1.35409*1.35347
02/15/2011 14:45:00*1.35373*1.35357*1.35407*1.35353
02/15/2011 14:50:00*1.35357*1.35362*1.35387*1.35339
02/15/2011 14:55:00*1.35362*1.35353*1.35387*1.35347
02/15/2011 15:00:00*1.35353*1.35391*1.35399*1.35341
02/15/2011 15:05:00*1.35391*1.35409*1.35423*1.35368
02/15/2011 15:10:00*1.35409*1.35361*1.35409*1.35357
02/15/2011 15:15:00*1.35361*1.35357*1.35372*1.35345
02/15/2011 15:20:00*1.35357*1.35438*1.35446*1.35345
02/15/2011 15:25:00*1.35438*1.35518*1.35518*1.35424
02/15/2011 15:30:00*1.35518*1.35483*1.35526*1.35446
02/15/2011 15:35:00*1.35483*1.35521*1.35525*1.35451
02/15/2011 15:40:00*1.35521*1.35558*1.35569*1.35521
02/15/2011 15:45:00*1.35558*1.35557*1.35567*1.35523
02/15/2011 15:50:00*1.35557*1.35544*1.35558*1.35523
02/15/2011 15:55:00*1.35544*1.35527*1.35549*1.35512
02/15/2011 16:00:00*1.35527*1.35475*1.35546*1.35475
02/15/2011 16:05:00*1.35475*1.35409*1.35501*1.35409
02/15/2011 16:10:00*1.35409*1.35394*1.3543*1.35394
02/15/2011 16:15:00*1.35394*1.35432*1.35445*1.35394
02/15/2011 16:20:00*1.35432*1.35407*1.35446*1.35403
02/15/2011 16:25:00*1.35407*1.35403*1.35413*1.35393
02/15/2011 16:30:00*1.35403*1.35383*1.35414*1.3537
02/15/2011 16:35:00*1.35383*1.354*1.35422*1.35375
02/15/2011 16:40:00*1.354*1.35431*1.35465*1.35367
02/15/2011 16:45:00*1.35431*1.35434*1.35449*1.35418
02/15/2011 16:50:00*1.35434*1.35364*1.35434*1.35356
02/15/2011 16:55:00*1.35364*1.35325*1.35375*1.35305
02/15/2011 17:00:00*1.35325*1.35313*1.35359*1.35305
