02/13/2011 17:05:00*1.35222*1.35219*1.35368*1.35159
02/13/2011 17:10:00*1.35219*1.35211*1.35289*1.35057
02/13/2011 17:15:00*1.35211*1.35094*1.35211*1.35087
02/13/2011 17:20:00*1.35094*1.35079*1.35142*1.35059
02/13/2011 17:25:00*1.35079*1.35103*1.35157*1.35015
02/13/2011 17:30:00*1.35103*1.35047*1.35117*1.35033
02/13/2011 17:35:00*1.35047*1.3503*1.35074*1.34975
02/13/2011 17:40:00*1.3503*1.35075*1.35076*1.35026
02/13/2011 17:45:00*1.35075*1.35108*1.35137*1.35067
02/13/2011 17:50:00*1.35108*1.35127*1.35142*1.35101
02/13/2011 17:55:00*1.35127*1.35121*1.35135*1.35117
02/13/2011 18:00:00*1.35121*1.35098*1.35147*1.35098
02/13/2011 18:05:00*1.35098*1.35078*1.35131*1.35033
02/13/2011 18:10:00*1.35078*1.35037*1.35118*1.35034
02/13/2011 18:15:00*1.35037*1.35023*1.35048*1.35
02/13/2011 18:20:00*1.35023*1.34999*1.35052*1.34963
02/13/2011 18:25:00*1.34999*1.34967*1.35004*1.34964
02/13/2011 18:30:00*1.34967*1.34949*1.3504*1.34926
02/13/2011 18:35:00*1.34949*1.34985*1.35001*1.34934
02/13/2011 18:40:00*1.34985*1.35019*1.35038*1.34978
02/13/2011 18:45:00*1.35019*1.34904*1.3502*1.34851
02/13/2011 18:50:00*1.34904*1.34885*1.34914*1.34879
02/13/2011 18:55:00*1.34885*1.34858*1.34898*1.34836
02/13/2011 19:00:00*1.34858*1.34887*1.3489*1.34834
02/13/2011 19:05:00*1.34887*1.34889*1.34923*1.34846
02/13/2011 19:10:00*1.34889*1.34855*1.34915*1.34854
02/13/2011 19:15:00*1.34855*1.3487*1.34886*1.34836
02/13/2011 19:20:00*1.3487*1.34782*1.34871*1.3476
02/13/2011 19:25:00*1.34782*1.34815*1.34829*1.34768
02/13/2011 19:30:00*1.34815*1.34822*1.34856*1.34794
02/13/2011 19:35:00*1.34822*1.34772*1.34836*1.34745
02/13/2011 19:40:00*1.34772*1.34821*1.34823*1.34767
02/13/2011 19:45:00*1.34821*1.34765*1.34823*1.34754
02/13/2011 19:50:00*1.34765*1.34782*1.34786*1.3473
02/13/2011 19:55:00*1.34782*1.34775*1.34802*1.34767
02/13/2011 20:00:00*1.34775*1.34809*1.3482*1.34765
02/13/2011 20:05:00*1.34809*1.34843*1.34843*1.34784
02/13/2011 20:10:00*1.34843*1.34841*1.34881*1.34813
02/13/2011 20:15:00*1.34841*1.34852*1.34876*1.34828
02/13/2011 20:20:00*1.34852*1.34855*1.34896*1.34831
02/13/2011 20:25:00*1.34855*1.3482*1.34859*1.34773
02/13/2011 20:30:00*1.3482*1.34815*1.3483*1.34808
02/13/2011 20:35:00*1.34815*1.34784*1.34848*1.34776
02/13/2011 20:40:00*1.34784*1.3479*1.34814*1.34771
02/13/2011 20:45:00*1.3479*1.34821*1.34846*1.34763
02/13/2011 20:50:00*1.34821*1.34852*1.34905*1.34821
02/13/2011 20:55:00*1.34852*1.34833*1.34865*1.34812
02/13/2011 21:00:00*1.34833*1.34824*1.34849*1.34808
02/13/2011 21:05:00*1.34824*1.34812*1.34826*1.34783
02/13/2011 21:10:00*1.34812*1.34843*1.34859*1.34802
02/13/2011 21:15:00*1.34843*1.34824*1.34859*1.34813
02/13/2011 21:20:00*1.34824*1.34801*1.34847*1.34788
02/13/2011 21:25:00*1.34801*1.34791*1.34808*1.34771
02/13/2011 21:30:00*1.34791*1.34735*1.34812*1.34735
02/13/2011 21:35:00*1.34735*1.34725*1.34753*1.3471
02/13/2011 21:40:00*1.34725*1.34652*1.34725*1.34608
02/13/2011 21:45:00*1.34652*1.3466*1.34685*1.3465
02/13/2011 21:50:00*1.3466*1.34698*1.34727*1.34657
02/13/2011 21:55:00*1.34698*1.34696*1.34718*1.34681
02/13/2011 22:00:00*1.34696*1.34639*1.34696*1.34615
02/13/2011 22:05:00*1.34639*1.34605*1.3464*1.34564
02/13/2011 22:10:00*1.34605*1.34611*1.34639*1.34586
02/13/2011 22:15:00*1.34611*1.34638*1.34645*1.34609
02/13/2011 22:20:00*1.34638*1.34663*1.34697*1.34638
02/13/2011 22:25:00*1.34663*1.34656*1.34671*1.34625
02/13/2011 22:30:00*1.34656*1.34631*1.3467*1.34621
02/13/2011 22:35:00*1.34631*1.34633*1.34661*1.34598
02/13/2011 22:40:00*1.34633*1.34675*1.34679*1.34625
02/13/2011 22:45:00*1.34675*1.3466*1.34688*1.34655
02/13/2011 22:50:00*1.3466*1.3463*1.34661*1.3463
02/13/2011 22:55:00*1.3463*1.34608*1.3463*1.34572
02/13/2011 23:00:00*1.34608*1.34675*1.34679*1.34594
02/13/2011 23:05:00*1.34675*1.34699*1.34723*1.34672
02/13/2011 23:10:00*1.34699*1.34716*1.34778*1.3469
02/13/2011 23:15:00*1.34716*1.3471*1.34743*1.34697
02/13/2011 23:20:00*1.3471*1.34663*1.34715*1.34661
02/13/2011 23:25:00*1.34663*1.34662*1.34679*1.34617
02/13/2011 23:30:00*1.34662*1.34677*1.34684*1.34657
02/13/2011 23:35:00*1.34677*1.34748*1.34748*1.34677
02/13/2011 23:40:00*1.34748*1.34783*1.34799*1.34745
02/13/2011 23:45:00*1.34783*1.34794*1.34822*1.34765
02/13/2011 23:50:00*1.34794*1.34798*1.34806*1.34775
02/13/2011 23:55:00*1.34798*1.34788*1.34799*1.34766
02/14/2011 00:00:00*1.34788*1.34775*1.34797*1.34767
02/14/2011 00:05:00*1.34775*1.34725*1.34778*1.34721
02/14/2011 00:10:00*1.34725*1.34702*1.34725*1.34698
02/14/2011 00:15:00*1.34702*1.34665*1.34707*1.34642
02/14/2011 00:20:00*1.34665*1.34632*1.34689*1.34625
02/14/2011 00:25:00*1.34632*1.34624*1.34649*1.34622
02/14/2011 00:30:00*1.34624*1.3463*1.34638*1.34615
02/14/2011 00:35:00*1.3463*1.34624*1.34653*1.34609
02/14/2011 00:40:00*1.34624*1.34647*1.34658*1.34622
02/14/2011 00:45:00*1.34647*1.34671*1.34681*1.34635
02/14/2011 00:50:00*1.34671*1.34708*1.3474*1.34665
02/14/2011 00:55:00*1.34708*1.34701*1.34714*1.34637
02/14/2011 01:00:00*1.34701*1.34671*1.34704*1.34659
02/14/2011 01:05:00*1.34671*1.34728*1.34729*1.34656
02/14/2011 01:10:00*1.34728*1.3469*1.34731*1.34674
02/14/2011 01:15:00*1.3469*1.34698*1.34703*1.34654
02/14/2011 01:20:00*1.34698*1.34708*1.34719*1.34682
02/14/2011 01:25:00*1.34708*1.3471*1.34718*1.34684
02/14/2011 01:30:00*1.3471*1.34684*1.34722*1.34666
02/14/2011 01:35:00*1.34684*1.34611*1.34712*1.34611
02/14/2011 01:40:00*1.34611*1.34645*1.34663*1.34593
02/14/2011 01:45:00*1.34645*1.34615*1.34647*1.34597
02/14/2011 01:50:00*1.34615*1.34681*1.34686*1.3457
02/14/2011 01:55:00*1.34681*1.34667*1.34682*1.34648
02/14/2011 02:00:00*1.34667*1.34595*1.34681*1.3459
02/14/2011 02:05:00*1.34595*1.34677*1.34701*1.34595
02/14/2011 02:10:00*1.34677*1.34708*1.34737*1.34675
02/14/2011 02:15:00*1.34708*1.34703*1.34729*1.34689
02/14/2011 02:20:00*1.34703*1.34729*1.34755*1.34691
02/14/2011 02:25:00*1.34729*1.34709*1.34789*1.34709
02/14/2011 02:30:00*1.34709*1.34703*1.34739*1.34679
02/14/2011 02:35:00*1.34703*1.34678*1.34725*1.34673
02/14/2011 02:40:00*1.34678*1.34589*1.34695*1.34571
02/14/2011 02:45:00*1.34589*1.34573*1.34612*1.34559
02/14/2011 02:50:00*1.34573*1.34579*1.34617*1.34569
02/14/2011 02:55:00*1.34579*1.34562*1.34615*1.34543
02/14/2011 03:00:00*1.34562*1.34589*1.34603*1.34537
02/14/2011 03:05:00*1.34589*1.34573*1.34595*1.34521
02/14/2011 03:10:00*1.34573*1.34502*1.34599*1.34487
02/14/2011 03:15:00*1.34502*1.345*1.34537*1.34493
02/14/2011 03:20:00*1.345*1.34577*1.34599*1.34495
02/14/2011 03:25:00*1.34577*1.34478*1.34595*1.34448
02/14/2011 03:30:00*1.34478*1.34301*1.34478*1.34279
02/14/2011 03:35:00*1.34301*1.34303*1.34312*1.34243
02/14/2011 03:40:00*1.34303*1.34315*1.34346*1.34289
02/14/2011 03:45:00*1.34315*1.34291*1.34333*1.34277
02/14/2011 03:50:00*1.34291*1.34283*1.34319*1.34233
02/14/2011 03:55:00*1.34283*1.34221*1.34293*1.34191
02/14/2011 04:00:00*1.34221*1.34215*1.34223*1.34163
02/14/2011 04:05:00*1.34215*1.34134*1.34233*1.34129
02/14/2011 04:10:00*1.34134*1.34215*1.34215*1.34119
02/14/2011 04:15:00*1.34215*1.34233*1.34237*1.34167
02/14/2011 04:20:00*1.34233*1.34185*1.34249*1.34185
02/14/2011 04:25:00*1.34185*1.34235*1.34235*1.34169
02/14/2011 04:30:00*1.34235*1.34193*1.34243*1.34179
02/14/2011 04:35:00*1.34193*1.34257*1.34263*1.34191
02/14/2011 04:40:00*1.34257*1.34285*1.34287*1.34239
02/14/2011 04:45:00*1.34285*1.34287*1.34289*1.34259
02/14/2011 04:50:00*1.34287*1.34309*1.34347*1.34277
02/14/2011 04:55:00*1.34309*1.34307*1.34357*1.34297
02/14/2011 05:00:00*1.34307*1.34275*1.34321*1.34257
02/14/2011 05:05:00*1.34275*1.34269*1.34321*1.34251
02/14/2011 05:10:00*1.34269*1.34273*1.34273*1.34215
02/14/2011 05:15:00*1.34273*1.34269*1.34281*1.34211
02/14/2011 05:20:00*1.34269*1.34321*1.34329*1.34261
02/14/2011 05:25:00*1.34321*1.34367*1.34377*1.34289
02/14/2011 05:30:00*1.34367*1.34391*1.34401*1.3434
02/14/2011 05:35:00*1.34391*1.34349*1.34413*1.34341
02/14/2011 05:40:00*1.34349*1.34272*1.34366*1.34272
02/14/2011 05:45:00*1.34272*1.34301*1.34321*1.34271
02/14/2011 05:50:00*1.34301*1.3432*1.34342*1.3429
02/14/2011 05:55:00*1.3432*1.34323*1.34379*1.34307
02/14/2011 06:00:00*1.34323*1.34409*1.34413*1.34321
02/14/2011 06:05:00*1.34409*1.34378*1.34411*1.3435
02/14/2011 06:10:00*1.34378*1.34367*1.34409*1.34355
02/14/2011 06:15:00*1.34367*1.34359*1.34407*1.34343
02/14/2011 06:20:00*1.34359*1.34389*1.34391*1.34351
02/14/2011 06:25:00*1.34389*1.34457*1.34457*1.34385
02/14/2011 06:30:00*1.34457*1.34384*1.34459*1.34378
02/14/2011 06:35:00*1.34384*1.34411*1.34428*1.34373
02/14/2011 06:40:00*1.34411*1.34427*1.34457*1.34389
02/14/2011 06:45:00*1.34427*1.34476*1.34477*1.34426
02/14/2011 06:50:00*1.34476*1.34469*1.34505*1.34453
02/14/2011 06:55:00*1.34469*1.34385*1.34471*1.34381
02/14/2011 07:00:00*1.34385*1.34325*1.34389*1.34309
02/14/2011 07:05:00*1.34325*1.34351*1.34353*1.34285
02/14/2011 07:10:00*1.34351*1.34365*1.34375*1.34338
02/14/2011 07:15:00*1.34365*1.34359*1.34385*1.34357
02/14/2011 07:20:00*1.34359*1.34319*1.34359*1.34308
02/14/2011 07:25:00*1.34319*1.34351*1.34391*1.34291
02/14/2011 07:30:00*1.34351*1.34377*1.34393*1.34339
02/14/2011 07:35:00*1.34377*1.34361*1.34387*1.34304
02/14/2011 07:40:00*1.34361*1.34355*1.34367*1.34317
02/14/2011 07:45:00*1.34355*1.34311*1.34371*1.34275
02/14/2011 07:50:00*1.34311*1.34273*1.34317*1.34259
02/14/2011 07:55:00*1.34273*1.34254*1.34281*1.34201
02/14/2011 08:00:00*1.34254*1.34335*1.34349*1.34217
02/14/2011 08:05:00*1.34335*1.34249*1.34341*1.34246
02/14/2011 08:10:00*1.34249*1.34285*1.34285*1.34227
02/14/2011 08:15:00*1.34285*1.34285*1.34315*1.34265
02/14/2011 08:20:00*1.34285*1.34206*1.34285*1.34204
02/14/2011 08:25:00*1.34206*1.34213*1.34279*1.34193
02/14/2011 08:30:00*1.34213*1.34245*1.34263*1.34199
02/14/2011 08:35:00*1.34245*1.34269*1.34275*1.34233
02/14/2011 08:40:00*1.34269*1.34235*1.34286*1.34195
02/14/2011 08:45:00*1.34235*1.34283*1.34305*1.34225
02/14/2011 08:50:00*1.34283*1.34275*1.34343*1.34271
02/14/2011 08:55:00*1.34275*1.34351*1.34379*1.34271
02/14/2011 09:00:00*1.34351*1.34333*1.34387*1.34327
02/14/2011 09:05:00*1.34333*1.34293*1.34333*1.34273
02/14/2011 09:10:00*1.34293*1.34295*1.34315*1.34274
02/14/2011 09:15:00*1.34295*1.34279*1.34303*1.34269
02/14/2011 09:20:00*1.34279*1.34257*1.34297*1.34243
02/14/2011 09:25:00*1.34257*1.34297*1.34305*1.34248
02/14/2011 09:30:00*1.34297*1.34263*1.34297*1.34261
02/14/2011 09:35:00*1.34263*1.34285*1.34303*1.34249
02/14/2011 09:40:00*1.34285*1.34319*1.34321*1.34259
02/14/2011 09:45:00*1.34319*1.34323*1.34345*1.34293
02/14/2011 09:50:00*1.34323*1.34317*1.34363*1.34291
02/14/2011 09:55:00*1.34317*1.34411*1.34421*1.34295
02/14/2011 10:00:00*1.34411*1.34359*1.34413*1.34353
02/14/2011 10:05:00*1.34359*1.34417*1.34441*1.34339
02/14/2011 10:10:00*1.34417*1.34461*1.34487*1.34417
02/14/2011 10:15:00*1.34461*1.34469*1.34509*1.34453
02/14/2011 10:20:00*1.34469*1.34431*1.34509*1.34423
02/14/2011 10:25:00*1.34431*1.34479*1.34479*1.34415
02/14/2011 10:30:00*1.34479*1.34479*1.34503*1.34453
02/14/2011 10:35:00*1.34479*1.34409*1.34485*1.34391
02/14/2011 10:40:00*1.34409*1.34424*1.34439*1.34386
02/14/2011 10:45:00*1.34424*1.34393*1.34455*1.34389
02/14/2011 10:50:00*1.34393*1.34369*1.34409*1.34365
02/14/2011 10:55:00*1.34369*1.34439*1.34476*1.34369
02/14/2011 11:00:00*1.34439*1.34373*1.34461*1.34373
02/14/2011 11:05:00*1.34373*1.34427*1.34427*1.34353
02/14/2011 11:10:00*1.34427*1.34417*1.34433*1.34397
02/14/2011 11:15:00*1.34417*1.34425*1.34441*1.34399
02/14/2011 11:20:00*1.34425*1.34391*1.34437*1.34385
02/14/2011 11:25:00*1.34391*1.34409*1.34409*1.34351
02/14/2011 11:30:00*1.34409*1.34497*1.34517*1.34407
02/14/2011 11:35:00*1.34497*1.34451*1.34519*1.34445
02/14/2011 11:40:00*1.34451*1.34451*1.34495*1.34445
02/14/2011 11:45:00*1.34451*1.34443*1.34454*1.34425
02/14/2011 11:50:00*1.34443*1.34441*1.34457*1.34405
02/14/2011 11:55:00*1.34441*1.34447*1.34477*1.34433
02/14/2011 12:00:00*1.34447*1.34423*1.34473*1.34415
02/14/2011 12:05:00*1.34423*1.34415*1.34463*1.34404
02/14/2011 12:10:00*1.34415*1.34433*1.34447*1.34401
02/14/2011 12:15:00*1.34433*1.34407*1.34465*1.34396
02/14/2011 12:20:00*1.34407*1.34417*1.34437*1.34401
02/14/2011 12:25:00*1.34417*1.34455*1.34487*1.34405
02/14/2011 12:30:00*1.34455*1.34513*1.34517*1.34455
02/14/2011 12:35:00*1.34513*1.34457*1.34521*1.34457
02/14/2011 12:40:00*1.34457*1.34403*1.34475*1.34392
02/14/2011 12:45:00*1.34403*1.34355*1.34413*1.34353
02/14/2011 12:50:00*1.34355*1.34377*1.34385*1.34349
02/14/2011 12:55:00*1.34377*1.3435*1.34377*1.34335
02/14/2011 13:00:00*1.3435*1.34427*1.34427*1.34349
02/14/2011 13:05:00*1.34427*1.34435*1.3444*1.34401
02/14/2011 13:10:00*1.34435*1.34451*1.34471*1.34433
02/14/2011 13:15:00*1.34451*1.34393*1.34455*1.34389
02/14/2011 13:20:00*1.34393*1.34441*1.34452*1.34383
02/14/2011 13:25:00*1.34441*1.34491*1.34539*1.34441
02/14/2011 13:30:00*1.34491*1.34425*1.34497*1.34403
02/14/2011 13:35:00*1.34425*1.34417*1.34441*1.34383
02/14/2011 13:40:00*1.34417*1.34397*1.34426*1.34377
02/14/2011 13:45:00*1.34397*1.34387*1.34411*1.34379
02/14/2011 13:50:00*1.34387*1.34327*1.34391*1.34327
02/14/2011 13:55:00*1.34327*1.34313*1.34339*1.34311
02/14/2011 14:00:00*1.34313*1.34309*1.34357*1.34297
02/14/2011 14:05:00*1.34309*1.34309*1.34323*1.34293
02/14/2011 14:10:00*1.34309*1.34327*1.34347*1.34307
02/14/2011 14:15:00*1.34327*1.34339*1.34343*1.34313
02/14/2011 14:20:00*1.34339*1.34379*1.34383*1.34335
02/14/2011 14:25:00*1.34379*1.34419*1.34419*1.3437
02/14/2011 14:30:00*1.34419*1.34387*1.34435*1.34385
02/14/2011 14:35:00*1.34387*1.34421*1.34429*1.34375
02/14/2011 14:40:00*1.34421*1.34407*1.34428*1.34395
02/14/2011 14:45:00*1.34407*1.34387*1.34413*1.34383
02/14/2011 14:50:00*1.34387*1.34369*1.34403*1.34363
02/14/2011 14:55:00*1.34369*1.34399*1.34435*1.34359
02/14/2011 15:00:00*1.34399*1.344*1.34437*1.34395
02/14/2011 15:05:00*1.344*1.34453*1.34457*1.34398
02/14/2011 15:10:00*1.34453*1.34471*1.34478*1.34445
02/14/2011 15:15:00*1.34471*1.34451*1.34485*1.34448
02/14/2011 15:20:00*1.34451*1.3445*1.34461*1.34442
02/14/2011 15:25:00*1.3445*1.3447*1.3447*1.34435
02/14/2011 15:30:00*1.3447*1.34468*1.34477*1.34454
02/14/2011 15:35:00*1.34468*1.34443*1.34472*1.34442
02/14/2011 15:40:00*1.34443*1.3446*1.34478*1.34435
02/14/2011 15:45:00*1.3446*1.34494*1.34512*1.34451
02/14/2011 15:50:00*1.34494*1.34448*1.34503*1.34429
02/14/2011 15:55:00*1.34448*1.34395*1.34452*1.34392
02/14/2011 16:00:00*1.34395*1.34391*1.34428*1.34382
02/14/2011 16:05:00*1.34391*1.34373*1.34391*1.34362
02/14/2011 16:10:00*1.34373*1.34447*1.34468*1.34371
02/14/2011 16:15:00*1.34447*1.34423*1.34461*1.34409
02/14/2011 16:20:00*1.34423*1.34465*1.3447*1.34416
02/14/2011 16:25:00*1.34465*1.34401*1.34488*1.34401
02/14/2011 16:30:00*1.34401*1.34432*1.34437*1.34401
02/14/2011 16:35:00*1.34432*1.34451*1.34454*1.34418
02/14/2011 16:40:00*1.34451*1.34443*1.34471*1.344
02/14/2011 16:45:00*1.34443*1.3445*1.34461*1.3444
02/14/2011 16:50:00*1.3445*1.34479*1.34495*1.34445
02/14/2011 16:55:00*1.34479*1.34486*1.34497*1.34472
02/14/2011 17:00:00*1.34486*1.34452*1.34486*1.34452
