02/13/2011 15:25:00*1.34889*1.34959*1.34959*1.34889
02/13/2011 15:35:00*1.34919*1.34919*1.34929*1.34899
02/13/2011 15:40:00*1.34919*1.34899*1.34919*1.34879
02/13/2011 15:50:00*1.34869*1.34929*1.34949*1.34869
02/13/2011 15:55:00*1.34929*1.34849*1.34929*1.34829
02/13/2011 16:00:00*1.34849*1.34909*1.34929*1.34849
02/13/2011 16:05:00*1.34909*1.34941*1.34993*1.34909
02/13/2011 16:10:00*1.34941*1.34888*1.34956*1.34888
02/13/2011 16:15:00*1.34888*1.34919*1.34968*1.34888
02/13/2011 16:30:00*1.34915*1.34959*1.35024*1.34915
02/13/2011 16:35:00*1.34959*1.34928*1.35012*1.34925
02/13/2011 16:40:00*1.34928*1.34981*1.34981*1.34914
02/13/2011 16:45:00*1.34981*1.35038*1.35076*1.34981
02/13/2011 16:50:00*1.35038*1.35102*1.35119*1.34976
02/13/2011 16:55:00*1.35102*1.35181*1.35197*1.35102
