02/10/2011 17:05:00*1.35365*1.35405*1.35406*1.35359
02/10/2011 17:10:00*1.35405*1.35442*1.3545*1.35395
02/10/2011 17:15:00*1.35442*1.35441*1.35475*1.35429
02/10/2011 17:20:00*1.35441*1.35477*1.35477*1.35437
02/10/2011 17:25:00*1.35477*1.35441*1.35498*1.35432
02/10/2011 17:30:00*1.35441*1.35472*1.35506*1.35419
02/10/2011 17:35:00*1.35472*1.35487*1.35498*1.35472
02/10/2011 17:40:00*1.35487*1.35439*1.35511*1.35413
02/10/2011 17:45:00*1.35439*1.35568*1.35593*1.35431
02/10/2011 17:50:00*1.35568*1.35736*1.35783*1.35537
02/10/2011 17:55:00*1.35736*1.35719*1.35736*1.35655
02/10/2011 18:00:00*1.35719*1.35832*1.35853*1.35702
02/10/2011 18:05:00*1.35832*1.35811*1.35884*1.35811
02/10/2011 18:10:00*1.35811*1.3584*1.35879*1.35795
02/10/2011 18:15:00*1.3584*1.35841*1.3587*1.35827
02/10/2011 18:20:00*1.35841*1.35851*1.3588*1.3584
02/10/2011 18:25:00*1.35851*1.35837*1.35891*1.35834
02/10/2011 18:30:00*1.35837*1.35809*1.35837*1.3579
02/10/2011 18:35:00*1.35809*1.35812*1.35822*1.35793
02/10/2011 18:40:00*1.35812*1.35822*1.35841*1.35778
02/10/2011 18:45:00*1.35822*1.35858*1.3587*1.35818
02/10/2011 18:50:00*1.35858*1.35848*1.35871*1.35846
02/10/2011 18:55:00*1.35848*1.35844*1.35866*1.35831
02/10/2011 19:00:00*1.35844*1.35822*1.35856*1.35807
02/10/2011 19:05:00*1.35822*1.35785*1.35854*1.35782
02/10/2011 19:10:00*1.35785*1.35744*1.35786*1.35723
02/10/2011 19:15:00*1.35744*1.35817*1.35817*1.35735
02/10/2011 19:20:00*1.35817*1.35797*1.35817*1.35755
02/10/2011 19:25:00*1.35797*1.3576*1.35833*1.3576
02/10/2011 19:30:00*1.3576*1.35758*1.35767*1.35726
02/10/2011 19:35:00*1.35758*1.35756*1.35771*1.35746
02/10/2011 19:40:00*1.35756*1.3576*1.35789*1.35742
02/10/2011 19:45:00*1.3576*1.35736*1.35788*1.35715
02/10/2011 19:50:00*1.35736*1.35803*1.35829*1.35728
02/10/2011 19:55:00*1.35803*1.35797*1.35809*1.35779
02/10/2011 20:00:00*1.35797*1.35801*1.35835*1.35779
02/10/2011 20:05:00*1.35801*1.35794*1.35831*1.35781
02/10/2011 20:10:00*1.35794*1.35828*1.35831*1.35781
02/10/2011 20:15:00*1.35828*1.3595*1.35987*1.35815
02/10/2011 20:20:00*1.3595*1.36001*1.36018*1.35927
02/10/2011 20:25:00*1.36001*1.35982*1.36045*1.35974
02/10/2011 20:30:00*1.35982*1.35979*1.36036*1.35948
02/10/2011 20:35:00*1.35979*1.3595*1.35988*1.35935
02/10/2011 20:40:00*1.3595*1.36*1.36005*1.35944
02/10/2011 20:45:00*1.36*1.35908*1.36027*1.35908
02/10/2011 20:50:00*1.35908*1.35864*1.3592*1.35855
02/10/2011 20:55:00*1.35864*1.3583*1.35906*1.35815
02/10/2011 21:00:00*1.3583*1.35888*1.35896*1.35821
02/10/2011 21:05:00*1.35888*1.3589*1.35894*1.35851
02/10/2011 21:10:00*1.3589*1.35889*1.35911*1.35868
02/10/2011 21:15:00*1.35889*1.35814*1.35896*1.35813
02/10/2011 21:20:00*1.35814*1.3581*1.35849*1.35808
02/10/2011 21:25:00*1.3581*1.3584*1.35848*1.35772
02/10/2011 21:30:00*1.3584*1.35867*1.35872*1.35804
02/10/2011 21:35:00*1.35867*1.35795*1.35867*1.35786
02/10/2011 21:40:00*1.35795*1.3579*1.3582*1.35752
02/10/2011 21:45:00*1.3579*1.35811*1.35821*1.35784
02/10/2011 21:50:00*1.35811*1.35797*1.35819*1.35759
02/10/2011 21:55:00*1.35797*1.35795*1.35839*1.35783
02/10/2011 22:00:00*1.35795*1.35799*1.35826*1.35792
02/10/2011 22:05:00*1.35799*1.35825*1.35853*1.35799
02/10/2011 22:10:00*1.35825*1.35795*1.35833*1.35777
02/10/2011 22:15:00*1.35795*1.35828*1.35843*1.35774
02/10/2011 22:20:00*1.35828*1.35817*1.35833*1.3579
02/10/2011 22:25:00*1.35817*1.35826*1.35851*1.35815
02/10/2011 22:30:00*1.35826*1.35845*1.3585*1.35804
02/10/2011 22:35:00*1.35845*1.35833*1.35846*1.35795
02/10/2011 22:40:00*1.35833*1.35835*1.35855*1.35825
02/10/2011 22:45:00*1.35835*1.35814*1.3584*1.35803
02/10/2011 22:50:00*1.35814*1.35874*1.35883*1.35812
02/10/2011 22:55:00*1.35874*1.35884*1.35889*1.35843
02/10/2011 23:00:00*1.35884*1.35851*1.35884*1.35835
02/10/2011 23:05:00*1.35851*1.35829*1.35851*1.35818
02/10/2011 23:10:00*1.35829*1.35843*1.35856*1.35824
02/10/2011 23:15:00*1.35843*1.35844*1.35852*1.3583
02/10/2011 23:20:00*1.35844*1.35852*1.35877*1.35827
02/10/2011 23:25:00*1.35852*1.35847*1.35861*1.35837
02/10/2011 23:30:00*1.35847*1.35827*1.35858*1.35818
02/10/2011 23:35:00*1.35827*1.3583*1.35853*1.35825
02/10/2011 23:40:00*1.3583*1.35868*1.35879*1.35813
02/10/2011 23:45:00*1.35868*1.35857*1.35868*1.35821
02/10/2011 23:50:00*1.35857*1.35847*1.35871*1.35832
02/10/2011 23:55:00*1.35847*1.35905*1.35909*1.35844
02/11/2011 00:00:00*1.35905*1.35914*1.3592*1.35895
02/11/2011 00:05:00*1.35914*1.35905*1.35916*1.35873
02/11/2011 00:10:00*1.35905*1.35906*1.35935*1.35889
02/11/2011 00:15:00*1.35906*1.35917*1.35935*1.35899
02/11/2011 00:20:00*1.35917*1.35908*1.3593*1.35886
02/11/2011 00:25:00*1.35908*1.35938*1.35944*1.35898
02/11/2011 00:30:00*1.35938*1.35949*1.35953*1.35935
02/11/2011 00:35:00*1.35949*1.35992*1.36016*1.35933
02/11/2011 00:40:00*1.35992*1.35957*1.36037*1.35949
02/11/2011 00:45:00*1.35957*1.35948*1.35993*1.35936
02/11/2011 00:50:00*1.35948*1.35983*1.35993*1.35948
02/11/2011 00:55:00*1.35983*1.35966*1.35991*1.3596
02/11/2011 01:00:00*1.35966*1.3596*1.35977*1.3594
02/11/2011 01:05:00*1.3596*1.35929*1.35988*1.35929
02/11/2011 01:10:00*1.35929*1.35948*1.3596*1.35894
02/11/2011 01:15:00*1.35948*1.35941*1.35968*1.35916
02/11/2011 01:20:00*1.35941*1.359*1.35956*1.35899
02/11/2011 01:25:00*1.359*1.35884*1.35931*1.35876
02/11/2011 01:30:00*1.35884*1.35874*1.35902*1.35847
02/11/2011 01:35:00*1.35874*1.35936*1.35954*1.35872
02/11/2011 01:40:00*1.35936*1.35955*1.36007*1.35936
02/11/2011 01:45:00*1.35955*1.35907*1.35977*1.35907
02/11/2011 01:50:00*1.35907*1.35885*1.35938*1.35877
02/11/2011 01:55:00*1.35885*1.35878*1.35915*1.35873
02/11/2011 02:00:00*1.35878*1.35855*1.35894*1.35837
02/11/2011 02:05:00*1.35855*1.35793*1.35881*1.35771
02/11/2011 02:10:00*1.35793*1.35841*1.35861*1.35785
02/11/2011 02:15:00*1.35841*1.35809*1.35857*1.35806
02/11/2011 02:20:00*1.35809*1.35811*1.35843*1.35779
02/11/2011 02:25:00*1.35811*1.35891*1.35917*1.35811
02/11/2011 02:30:00*1.35891*1.35895*1.35921*1.35877
02/11/2011 02:35:00*1.35895*1.35862*1.35916*1.35817
02/11/2011 02:40:00*1.35862*1.3586*1.35876*1.35833
02/11/2011 02:45:00*1.3586*1.35838*1.35871*1.35823
02/11/2011 02:50:00*1.35838*1.35899*1.35951*1.35829
02/11/2011 02:55:00*1.35899*1.35867*1.35929*1.35847
02/11/2011 03:00:00*1.35867*1.35879*1.35892*1.35857
02/11/2011 03:05:00*1.35879*1.35816*1.35879*1.35803
02/11/2011 03:10:00*1.35816*1.35845*1.35852*1.35779
02/11/2011 03:15:00*1.35845*1.35893*1.35921*1.35833
02/11/2011 03:20:00*1.35893*1.35927*1.35938*1.35849
02/11/2011 03:25:00*1.35927*1.35861*1.3593*1.35817
02/11/2011 03:30:00*1.35861*1.35812*1.35869*1.35812
02/11/2011 03:35:00*1.35812*1.35777*1.35831*1.35771
02/11/2011 03:40:00*1.35777*1.35734*1.35781*1.35719
02/11/2011 03:45:00*1.35734*1.35761*1.35763*1.35699
02/11/2011 03:50:00*1.35761*1.35797*1.35803*1.35743
02/11/2011 03:55:00*1.35797*1.35717*1.358*1.35708
02/11/2011 04:00:00*1.35717*1.35713*1.35725*1.35648
02/11/2011 04:05:00*1.35713*1.35645*1.35733*1.35641
02/11/2011 04:10:00*1.35645*1.35591*1.35649*1.35556
02/11/2011 04:15:00*1.35591*1.35563*1.35597*1.35549
02/11/2011 04:20:00*1.35563*1.35541*1.35566*1.35501
02/11/2011 04:25:00*1.35541*1.35519*1.35549*1.35477
02/11/2011 04:30:00*1.35519*1.35511*1.35541*1.35503
02/11/2011 04:35:00*1.35511*1.35529*1.35569*1.35501
02/11/2011 04:40:00*1.35529*1.35483*1.35557*1.35471
02/11/2011 04:45:00*1.35483*1.35527*1.35537*1.3547
02/11/2011 04:50:00*1.35527*1.35483*1.35527*1.35465
02/11/2011 04:55:00*1.35483*1.35467*1.35487*1.35436
02/11/2011 05:00:00*1.35467*1.35511*1.35511*1.35425
02/11/2011 05:05:00*1.35511*1.35537*1.35552*1.35492
02/11/2011 05:10:00*1.35537*1.35559*1.35619*1.35508
02/11/2011 05:15:00*1.35559*1.35555*1.35577*1.35529
02/11/2011 05:20:00*1.35555*1.35589*1.35593*1.35543
02/11/2011 05:25:00*1.35589*1.35581*1.35604*1.35553
02/11/2011 05:30:00*1.35581*1.35558*1.35609*1.35535
02/11/2011 05:35:00*1.35558*1.35589*1.35589*1.35509
02/11/2011 05:40:00*1.35589*1.35603*1.35647*1.35585
02/11/2011 05:45:00*1.35603*1.35545*1.35614*1.35533
02/11/2011 05:50:00*1.35545*1.35543*1.35576*1.35525
02/11/2011 05:55:00*1.35543*1.35627*1.35637*1.35485
02/11/2011 06:00:00*1.35627*1.35627*1.35644*1.35591
02/11/2011 06:05:00*1.35627*1.35669*1.3568*1.35585
02/11/2011 06:10:00*1.35669*1.35649*1.35683*1.35647
02/11/2011 06:15:00*1.35649*1.35647*1.35657*1.35615
02/11/2011 06:20:00*1.35647*1.35678*1.35697*1.35633
02/11/2011 06:25:00*1.35678*1.35587*1.35678*1.35565
02/11/2011 06:30:00*1.35587*1.35571*1.356*1.35564
02/11/2011 06:35:00*1.35571*1.35559*1.35591*1.35553
02/11/2011 06:40:00*1.35559*1.35551*1.35598*1.35545
02/11/2011 06:45:00*1.35551*1.35555*1.35579*1.35529
02/11/2011 06:50:00*1.35555*1.35539*1.35563*1.35525
02/11/2011 06:55:00*1.35539*1.35499*1.35539*1.35493
02/11/2011 07:00:00*1.35499*1.35497*1.35511*1.35479
02/11/2011 07:05:00*1.35497*1.35471*1.35503*1.35429
02/11/2011 07:10:00*1.35471*1.35447*1.35503*1.35447
02/11/2011 07:15:00*1.35447*1.35493*1.35561*1.35425
02/11/2011 07:20:00*1.35493*1.35513*1.35539*1.35493
02/11/2011 07:25:00*1.35513*1.35521*1.35533*1.35479
02/11/2011 07:30:00*1.35521*1.35481*1.35521*1.35449
02/11/2011 07:35:00*1.35481*1.3549*1.35497*1.35457
02/11/2011 07:40:00*1.3549*1.35473*1.35543*1.35463
02/11/2011 07:45:00*1.35473*1.35539*1.35545*1.3545
02/11/2011 07:50:00*1.35539*1.35498*1.35539*1.35477
02/11/2011 07:55:00*1.35498*1.35531*1.35535*1.35482
02/11/2011 08:00:00*1.35531*1.35391*1.35535*1.35383
02/11/2011 08:05:00*1.35391*1.35379*1.35413*1.35339
02/11/2011 08:10:00*1.35379*1.35395*1.35403*1.35355
02/11/2011 08:15:00*1.35395*1.35409*1.35465*1.35371
02/11/2011 08:20:00*1.35409*1.35355*1.35441*1.35349
02/11/2011 08:25:00*1.35355*1.35371*1.35397*1.35337
02/11/2011 08:30:00*1.35371*1.35268*1.35371*1.35265
02/11/2011 08:35:00*1.35268*1.35279*1.35337*1.35239
02/11/2011 08:40:00*1.35279*1.35275*1.35305*1.35249
02/11/2011 08:45:00*1.35275*1.35327*1.35345*1.35267
02/11/2011 08:50:00*1.35327*1.35327*1.35369*1.35311
02/11/2011 08:55:00*1.35327*1.35321*1.35359*1.35311
02/11/2011 09:00:00*1.35321*1.35317*1.35335*1.35271
02/11/2011 09:05:00*1.35317*1.35451*1.35464*1.35317
02/11/2011 09:10:00*1.35451*1.35367*1.35457*1.35345
02/11/2011 09:15:00*1.35367*1.35351*1.35369*1.35305
02/11/2011 09:20:00*1.35351*1.35361*1.35383*1.35302
02/11/2011 09:25:00*1.35361*1.35363*1.35379*1.35337
02/11/2011 09:30:00*1.35363*1.35419*1.35427*1.35355
02/11/2011 09:35:00*1.35419*1.35401*1.35437*1.35369
02/11/2011 09:40:00*1.35401*1.35389*1.35413*1.35341
02/11/2011 09:45:00*1.35389*1.35417*1.35431*1.35361
02/11/2011 09:50:00*1.35417*1.35391*1.35433*1.35385
02/11/2011 09:55:00*1.35391*1.35269*1.35399*1.35258
02/11/2011 10:00:00*1.35269*1.35297*1.35315*1.35237
02/11/2011 10:05:00*1.35297*1.35329*1.35339*1.35267
02/11/2011 10:10:00*1.35329*1.35283*1.35329*1.35232
02/11/2011 10:15:00*1.35283*1.35387*1.35401*1.35275
02/11/2011 10:20:00*1.35387*1.35337*1.35391*1.35303
02/11/2011 10:25:00*1.35337*1.35307*1.35347*1.35247
02/11/2011 10:30:00*1.35307*1.35367*1.35389*1.35307
02/11/2011 10:35:00*1.35367*1.35333*1.35388*1.35323
02/11/2011 10:40:00*1.35333*1.35303*1.35337*1.35271
02/11/2011 10:45:00*1.35303*1.35283*1.35347*1.35275
02/11/2011 10:50:00*1.35283*1.35209*1.35287*1.35187
02/11/2011 10:55:00*1.35209*1.35224*1.35275*1.35185
02/11/2011 11:00:00*1.35224*1.35222*1.35253*1.35173
02/11/2011 11:05:00*1.35222*1.35277*1.35331*1.35194
02/11/2011 11:10:00*1.35277*1.35259*1.35348*1.35237
02/11/2011 11:15:00*1.35259*1.35248*1.35275*1.35195
02/11/2011 11:20:00*1.35248*1.35209*1.35255*1.35185
02/11/2011 11:25:00*1.35209*1.35209*1.35244*1.35182
02/11/2011 11:30:00*1.35209*1.35301*1.35303*1.35209
02/11/2011 11:35:00*1.35301*1.35228*1.35309*1.35216
02/11/2011 11:40:00*1.35228*1.35247*1.35286*1.35228
02/11/2011 11:45:00*1.35247*1.35239*1.35263*1.35215
02/11/2011 11:50:00*1.35239*1.35268*1.35271*1.35175
02/11/2011 11:55:00*1.35268*1.35189*1.35271*1.35161
02/11/2011 12:00:00*1.35189*1.35167*1.35189*1.35123
02/11/2011 12:05:00*1.35167*1.35187*1.35199*1.35137
02/11/2011 12:10:00*1.35187*1.35098*1.35196*1.35079
02/11/2011 12:15:00*1.35098*1.35097*1.35157*1.35047
02/11/2011 12:20:00*1.35097*1.35125*1.35143*1.35065
02/11/2011 12:25:00*1.35125*1.35194*1.35201*1.35113
02/11/2011 12:30:00*1.35194*1.35185*1.35222*1.35173
02/11/2011 12:35:00*1.35185*1.35241*1.35245*1.35131
02/11/2011 12:40:00*1.35241*1.35231*1.35251*1.35215
02/11/2011 12:45:00*1.35231*1.35213*1.35233*1.35196
02/11/2011 12:50:00*1.35213*1.35229*1.35249*1.35189
02/11/2011 12:55:00*1.35229*1.35241*1.35245*1.35213
02/11/2011 13:00:00*1.35241*1.35207*1.35255*1.35189
02/11/2011 13:05:00*1.35207*1.35225*1.35255*1.35191
02/11/2011 13:10:00*1.35225*1.35174*1.35225*1.35173
02/11/2011 13:15:00*1.35174*1.35213*1.35239*1.35174
02/11/2011 13:20:00*1.35213*1.35199*1.35244*1.35195
02/11/2011 13:25:00*1.35199*1.35223*1.35245*1.35173
02/11/2011 13:30:00*1.35223*1.35183*1.35229*1.35171
02/11/2011 13:35:00*1.35183*1.35171*1.35191*1.35155
02/11/2011 13:40:00*1.35171*1.35161*1.35171*1.35143
02/11/2011 13:45:00*1.35161*1.35187*1.35189*1.35154
02/11/2011 13:50:00*1.35187*1.35171*1.35207*1.35165
02/11/2011 13:55:00*1.35171*1.35181*1.35197*1.35155
02/11/2011 14:00:00*1.35181*1.35223*1.35225*1.35177
02/11/2011 14:05:00*1.35223*1.35185*1.35223*1.35177
02/11/2011 14:10:00*1.35185*1.35195*1.35237*1.35183
02/11/2011 14:15:00*1.35195*1.35203*1.35233*1.35186
02/11/2011 14:20:00*1.35203*1.35218*1.35239*1.35203
02/11/2011 14:25:00*1.35218*1.35225*1.35227*1.35197
02/11/2011 14:30:00*1.35225*1.35269*1.35294*1.35217
02/11/2011 14:35:00*1.35269*1.35157*1.35269*1.35155
02/11/2011 14:40:00*1.35157*1.35151*1.35191*1.35127
02/11/2011 14:45:00*1.35151*1.35157*1.35157*1.35099
02/11/2011 14:50:00*1.35157*1.35127*1.35185*1.35114
02/11/2011 14:55:00*1.35127*1.35113*1.35151*1.35095
02/11/2011 15:00:00*1.35113*1.35117*1.35135*1.35109
02/11/2011 15:05:00*1.35117*1.35209*1.35209*1.35101
02/11/2011 15:10:00*1.35209*1.35231*1.35231*1.352
02/11/2011 15:15:00*1.35231*1.35187*1.35259*1.35181
02/11/2011 15:20:00*1.35187*1.35109*1.35211*1.35104
02/11/2011 15:25:00*1.35109*1.3517*1.3517*1.351
02/11/2011 15:30:00*1.3517*1.35187*1.35187*1.35136
02/11/2011 15:35:00*1.35187*1.35209*1.3525*1.35149
02/11/2011 15:40:00*1.35209*1.35224*1.35274*1.35202
02/11/2011 15:45:00*1.35224*1.35235*1.35271*1.35208
02/11/2011 15:50:00*1.35235*1.3521*1.35235*1.35188
02/11/2011 15:55:00*1.3521*1.35211*1.35258*1.35189
02/11/2011 16:00:00*1.35211*1.35177*1.35211*1.35154
02/11/2011 16:05:00*1.35177*1.35194*1.35201*1.35177
