02/09/2011 17:05:00*1.35627*1.35629*1.35649*1.35619
02/09/2011 17:10:00*1.35629*1.35628*1.35655*1.35609
02/09/2011 17:15:00*1.35628*1.35649*1.35673*1.35621
02/09/2011 17:20:00*1.35649*1.35673*1.35686*1.35649
02/09/2011 17:25:00*1.35673*1.35678*1.35687*1.35638
02/09/2011 17:30:00*1.35678*1.35689*1.357*1.35666
02/09/2011 17:35:00*1.35689*1.35696*1.35703*1.35682
02/09/2011 17:40:00*1.35696*1.35696*1.35716*1.35669
02/09/2011 17:45:00*1.35696*1.3566*1.35701*1.35655
02/09/2011 17:50:00*1.3566*1.35668*1.35685*1.35647
02/09/2011 17:55:00*1.35668*1.35718*1.35727*1.35667
02/09/2011 18:00:00*1.35718*1.35707*1.35718*1.35688
02/09/2011 18:05:00*1.35707*1.35742*1.35742*1.35693
02/09/2011 18:10:00*1.35742*1.3572*1.35747*1.35711
02/09/2011 18:15:00*1.3572*1.35709*1.3573*1.35691
02/09/2011 18:20:00*1.35709*1.35665*1.35718*1.35661
02/09/2011 18:25:00*1.35665*1.35644*1.35682*1.35644
02/09/2011 18:30:00*1.35644*1.35799*1.358*1.3564
02/09/2011 18:35:00*1.35799*1.3576*1.35834*1.35735
02/09/2011 18:40:00*1.3576*1.35722*1.35795*1.35722
02/09/2011 18:45:00*1.35722*1.35744*1.35747*1.35705
02/09/2011 18:50:00*1.35744*1.35702*1.35763*1.357
02/09/2011 18:55:00*1.35702*1.35717*1.3574*1.35695
02/09/2011 19:00:00*1.35717*1.35718*1.35745*1.35717
02/09/2011 19:05:00*1.35718*1.35698*1.3572*1.3566
02/09/2011 19:10:00*1.35698*1.3567*1.35698*1.35655
02/09/2011 19:15:00*1.3567*1.35675*1.35695*1.3564
02/09/2011 19:20:00*1.35675*1.3574*1.35749*1.35662
02/09/2011 19:25:00*1.3574*1.35766*1.35772*1.35714
02/09/2011 19:30:00*1.35766*1.35761*1.35855*1.35655
02/09/2011 19:35:00*1.35761*1.35623*1.35806*1.35305
02/09/2011 19:40:00*1.35623*1.35861*1.35877*1.35622
02/09/2011 19:45:00*1.35861*1.35965*1.3599*1.3586
02/09/2011 19:50:00*1.35965*1.35914*1.36011*1.35906
02/09/2011 19:55:00*1.35914*1.35932*1.35945*1.35895
02/09/2011 20:00:00*1.35932*1.36006*1.36028*1.35928
02/09/2011 20:05:00*1.36006*1.35959*1.36015*1.35951
02/09/2011 20:10:00*1.35959*1.35916*1.35983*1.35916
02/09/2011 20:15:00*1.35916*1.35996*1.35996*1.35914
02/09/2011 20:20:00*1.35996*1.35985*1.3603*1.35972
02/09/2011 20:25:00*1.35985*1.35939*1.35995*1.35907
02/09/2011 20:30:00*1.35939*1.35947*1.35963*1.35895
02/09/2011 20:35:00*1.35947*1.35905*1.35968*1.35899
02/09/2011 20:40:00*1.35905*1.35879*1.35905*1.35857
02/09/2011 20:45:00*1.35879*1.3588*1.35905*1.35866
02/09/2011 20:50:00*1.3588*1.35902*1.35926*1.3588
02/09/2011 20:55:00*1.35902*1.35917*1.35956*1.35891
02/09/2011 21:00:00*1.35917*1.35911*1.3594*1.35893
02/09/2011 21:05:00*1.35911*1.35936*1.35937*1.35898
02/09/2011 21:10:00*1.35936*1.35978*1.3599*1.35925
02/09/2011 21:15:00*1.35978*1.36044*1.36054*1.35971
02/09/2011 21:20:00*1.36044*1.36052*1.36102*1.36033
02/09/2011 21:25:00*1.36052*1.36041*1.36076*1.36028
02/09/2011 21:30:00*1.36041*1.35977*1.36041*1.3596
02/09/2011 21:35:00*1.35977*1.35963*1.35985*1.35947
02/09/2011 21:40:00*1.35963*1.35958*1.35998*1.35954
02/09/2011 21:45:00*1.35958*1.35969*1.35991*1.3595
02/09/2011 21:50:00*1.35969*1.35974*1.35977*1.35955
02/09/2011 21:55:00*1.35974*1.35944*1.35977*1.35936
02/09/2011 22:00:00*1.35944*1.35978*1.35978*1.35919
02/09/2011 22:05:00*1.35978*1.35971*1.35987*1.35963
02/09/2011 22:10:00*1.35971*1.35991*1.36004*1.35961
02/09/2011 22:15:00*1.35991*1.35993*1.36015*1.35985
02/09/2011 22:20:00*1.35993*1.35916*1.35998*1.35915
02/09/2011 22:25:00*1.35916*1.35883*1.35926*1.3588
02/09/2011 22:30:00*1.35883*1.35904*1.35916*1.35878
02/09/2011 22:35:00*1.35904*1.35911*1.35938*1.35898
02/09/2011 22:40:00*1.35911*1.35886*1.35926*1.35884
02/09/2011 22:45:00*1.35886*1.35875*1.35897*1.35867
02/09/2011 22:50:00*1.35875*1.35887*1.35898*1.3587
02/09/2011 22:55:00*1.35887*1.35897*1.35909*1.35879
02/09/2011 23:00:00*1.35897*1.35894*1.35906*1.35884
02/09/2011 23:05:00*1.35894*1.35923*1.35923*1.35894
02/09/2011 23:10:00*1.35923*1.35895*1.3594*1.35892
02/09/2011 23:15:00*1.35895*1.35931*1.35934*1.35892
02/09/2011 23:20:00*1.35931*1.35897*1.35932*1.35892
02/09/2011 23:25:00*1.35897*1.35862*1.35901*1.35858
02/09/2011 23:30:00*1.35862*1.35901*1.35913*1.35861
02/09/2011 23:35:00*1.35901*1.35936*1.35941*1.35889
02/09/2011 23:40:00*1.35936*1.35959*1.35963*1.35936
02/09/2011 23:45:00*1.35959*1.36015*1.36015*1.35957
02/09/2011 23:50:00*1.36015*1.35963*1.36016*1.3595
02/09/2011 23:55:00*1.35963*1.35987*1.36026*1.3596
02/10/2011 00:00:00*1.35987*1.36002*1.36009*1.35976
02/10/2011 00:05:00*1.36002*1.36009*1.36033*1.35981
02/10/2011 00:10:00*1.36009*1.36006*1.36027*1.35986
02/10/2011 00:15:00*1.36006*1.36013*1.36021*1.35995
02/10/2011 00:20:00*1.36013*1.35976*1.36013*1.3596
02/10/2011 00:25:00*1.35976*1.35981*1.36014*1.35956
02/10/2011 00:30:00*1.35981*1.35975*1.35984*1.35959
02/10/2011 00:35:00*1.35975*1.35913*1.35975*1.35913
02/10/2011 00:40:00*1.35913*1.35906*1.35929*1.35901
02/10/2011 00:45:00*1.35906*1.35911*1.3592*1.35889
02/10/2011 00:50:00*1.35911*1.35902*1.35919*1.35872
02/10/2011 00:55:00*1.35902*1.35894*1.35932*1.35891
02/10/2011 01:00:00*1.35894*1.35926*1.35949*1.35894
02/10/2011 01:05:00*1.35926*1.36015*1.3602*1.35921
02/10/2011 01:10:00*1.36015*1.36015*1.36028*1.36004
02/10/2011 01:15:00*1.36015*1.36043*1.36053*1.36014
02/10/2011 01:20:00*1.36043*1.36018*1.36055*1.36
02/10/2011 01:25:00*1.36018*1.35984*1.36031*1.35984
02/10/2011 01:30:00*1.35984*1.35953*1.35987*1.35913
02/10/2011 01:35:00*1.35953*1.35923*1.35966*1.35909
02/10/2011 01:40:00*1.35923*1.35917*1.3595*1.35909
02/10/2011 01:45:00*1.35917*1.35997*1.36024*1.35896
02/10/2011 01:50:00*1.35997*1.35995*1.36041*1.35991
02/10/2011 01:55:00*1.35995*1.35979*1.35995*1.35948
02/10/2011 02:00:00*1.35979*1.35923*1.35979*1.35917
02/10/2011 02:05:00*1.35923*1.35963*1.3597*1.35891
02/10/2011 02:10:00*1.35963*1.35961*1.35978*1.35915
02/10/2011 02:15:00*1.35961*1.35974*1.35999*1.35951
02/10/2011 02:20:00*1.35974*1.35967*1.35995*1.35943
02/10/2011 02:25:00*1.35967*1.35967*1.35978*1.35929
02/10/2011 02:30:00*1.35967*1.35899*1.35986*1.35897
02/10/2011 02:35:00*1.35899*1.35945*1.36013*1.35869
02/10/2011 02:40:00*1.35945*1.35937*1.35983*1.35921
02/10/2011 02:45:00*1.35937*1.35955*1.35965*1.35897
02/10/2011 02:50:00*1.35955*1.35908*1.35986*1.35901
02/10/2011 02:55:00*1.35908*1.35855*1.35917*1.35831
02/10/2011 03:00:00*1.35855*1.35865*1.35891*1.35849
02/10/2011 03:05:00*1.35865*1.35861*1.35879*1.35804
02/10/2011 03:10:00*1.35861*1.35832*1.3588*1.3579
02/10/2011 03:15:00*1.35832*1.35789*1.35867*1.35785
02/10/2011 03:20:00*1.35789*1.3581*1.3586*1.35789
02/10/2011 03:25:00*1.3581*1.35853*1.35883*1.35789
02/10/2011 03:30:00*1.35853*1.35957*1.35997*1.35827
02/10/2011 03:35:00*1.35957*1.35919*1.35991*1.35911
02/10/2011 03:40:00*1.35919*1.35905*1.35941*1.35891
02/10/2011 03:45:00*1.35905*1.35899*1.35905*1.35862
02/10/2011 03:50:00*1.35899*1.35881*1.35921*1.35865
02/10/2011 03:55:00*1.35881*1.35905*1.35931*1.35862
02/10/2011 04:00:00*1.35905*1.35885*1.35921*1.35841
02/10/2011 04:05:00*1.35885*1.35855*1.35897*1.3584
02/10/2011 04:10:00*1.35855*1.35774*1.3586*1.35774
02/10/2011 04:15:00*1.35774*1.35751*1.3578*1.35733
02/10/2011 04:20:00*1.35751*1.35745*1.35767*1.35707
02/10/2011 04:25:00*1.35745*1.35728*1.35774*1.35723
02/10/2011 04:30:00*1.35728*1.35653*1.35749*1.35647
02/10/2011 04:35:00*1.35653*1.35753*1.35765*1.35653
02/10/2011 04:40:00*1.35753*1.35725*1.35762*1.35659
02/10/2011 04:45:00*1.35725*1.35717*1.35734*1.35678
02/10/2011 04:50:00*1.35717*1.35751*1.35755*1.35673
02/10/2011 04:55:00*1.35751*1.35738*1.35787*1.35722
02/10/2011 05:00:00*1.35738*1.35823*1.35832*1.35737
02/10/2011 05:05:00*1.35823*1.3579*1.35871*1.35783
02/10/2011 05:10:00*1.3579*1.35731*1.35805*1.35729
02/10/2011 05:15:00*1.35731*1.35715*1.35757*1.35684
02/10/2011 05:20:00*1.35715*1.35779*1.35795*1.35691
02/10/2011 05:25:00*1.35779*1.35825*1.35829*1.35739
02/10/2011 05:30:00*1.35825*1.35783*1.35843*1.35783
02/10/2011 05:35:00*1.35783*1.35721*1.35809*1.35713
02/10/2011 05:40:00*1.35721*1.35729*1.35743*1.35689
02/10/2011 05:45:00*1.35729*1.35753*1.35779*1.35727
02/10/2011 05:50:00*1.35753*1.35695*1.35781*1.35693
02/10/2011 05:55:00*1.35695*1.35683*1.35727*1.35675
02/10/2011 06:00:00*1.35683*1.35701*1.35722*1.35679
02/10/2011 06:05:00*1.35701*1.35707*1.35756*1.3568
02/10/2011 06:10:00*1.35707*1.35723*1.35773*1.35675
02/10/2011 06:15:00*1.35723*1.35659*1.35733*1.35651
02/10/2011 06:20:00*1.35659*1.35645*1.35665*1.35605
02/10/2011 06:25:00*1.35645*1.35623*1.35679*1.35621
02/10/2011 06:30:00*1.35623*1.35663*1.35688*1.35621
02/10/2011 06:35:00*1.35663*1.35699*1.35717*1.35663
02/10/2011 06:40:00*1.35699*1.35703*1.35731*1.35695
02/10/2011 06:45:00*1.35703*1.35769*1.35779*1.35703
02/10/2011 06:50:00*1.35769*1.35843*1.35877*1.35768
02/10/2011 06:55:00*1.35843*1.35863*1.35865*1.35833
02/10/2011 07:00:00*1.35863*1.35881*1.3589*1.35835
02/10/2011 07:05:00*1.35881*1.35743*1.35904*1.35713
02/10/2011 07:10:00*1.35743*1.35791*1.35813*1.35709
02/10/2011 07:15:00*1.35791*1.35775*1.35799*1.35747
02/10/2011 07:20:00*1.35775*1.35775*1.35819*1.35731
02/10/2011 07:25:00*1.35775*1.35791*1.35803*1.35739
02/10/2011 07:30:00*1.35791*1.35801*1.35826*1.35735
02/10/2011 07:35:00*1.35801*1.35755*1.35815*1.35741
02/10/2011 07:40:00*1.35755*1.35809*1.35825*1.35747
02/10/2011 07:45:00*1.35809*1.35883*1.35897*1.35809
02/10/2011 07:50:00*1.35883*1.35815*1.35883*1.35813
02/10/2011 07:55:00*1.35815*1.35785*1.35829*1.35762
02/10/2011 08:00:00*1.35785*1.35795*1.35819*1.35773
02/10/2011 08:05:00*1.35795*1.35723*1.35797*1.35719
02/10/2011 08:10:00*1.35723*1.35723*1.35774*1.35693
02/10/2011 08:15:00*1.35723*1.35559*1.35726*1.35557
02/10/2011 08:20:00*1.35559*1.35569*1.35599*1.35547
02/10/2011 08:25:00*1.35569*1.35648*1.35659*1.35561
02/10/2011 08:30:00*1.35648*1.35665*1.35687*1.35627
02/10/2011 08:35:00*1.35665*1.35549*1.35675*1.35547
02/10/2011 08:40:00*1.35549*1.35499*1.35559*1.35453
02/10/2011 08:45:00*1.35499*1.35509*1.35545*1.35457
02/10/2011 08:50:00*1.35509*1.35483*1.35527*1.35459
02/10/2011 08:55:00*1.35483*1.35541*1.35581*1.35465
02/10/2011 09:00:00*1.35541*1.35565*1.35574*1.35513
02/10/2011 09:05:00*1.35565*1.35581*1.35595*1.35527
02/10/2011 09:10:00*1.35581*1.35578*1.35601*1.35545
02/10/2011 09:15:00*1.35578*1.35577*1.35606*1.35519
02/10/2011 09:20:00*1.35577*1.35575*1.35616*1.35539
02/10/2011 09:25:00*1.35575*1.35563*1.35609*1.35545
02/10/2011 09:30:00*1.35563*1.35548*1.35587*1.35537
02/10/2011 09:35:00*1.35548*1.35561*1.35581*1.35509
02/10/2011 09:40:00*1.35561*1.35551*1.35563*1.35485
02/10/2011 09:45:00*1.35551*1.35583*1.35613*1.35551
02/10/2011 09:50:00*1.35583*1.35573*1.35617*1.35539
02/10/2011 09:55:00*1.35573*1.35555*1.35589*1.35525
02/10/2011 10:00:00*1.35555*1.35587*1.35613*1.35547
02/10/2011 10:05:00*1.35587*1.35637*1.35681*1.35561
02/10/2011 10:10:00*1.35637*1.35602*1.35669*1.35589
02/10/2011 10:15:00*1.35602*1.35541*1.35617*1.35537
02/10/2011 10:20:00*1.35541*1.35487*1.35553*1.35469
02/10/2011 10:25:00*1.35487*1.35513*1.35519*1.35431
02/10/2011 10:30:00*1.35513*1.35489*1.35583*1.35489
02/10/2011 10:35:00*1.35489*1.35439*1.35489*1.35397
02/10/2011 10:40:00*1.35439*1.35489*1.35493*1.35411
02/10/2011 10:45:00*1.35489*1.35509*1.35547*1.3544
02/10/2011 10:50:00*1.35509*1.35527*1.35537*1.35465
02/10/2011 10:55:00*1.35527*1.35589*1.35619*1.35517
02/10/2011 11:00:00*1.35589*1.35483*1.35619*1.35473
02/10/2011 11:05:00*1.35483*1.35472*1.35499*1.35411
02/10/2011 11:10:00*1.35472*1.35505*1.35533*1.35467
02/10/2011 11:15:00*1.35505*1.35539*1.35545*1.35481
02/10/2011 11:20:00*1.35539*1.35471*1.35539*1.35471
02/10/2011 11:25:00*1.35471*1.35457*1.35477*1.35411
02/10/2011 11:30:00*1.35457*1.35407*1.35475*1.35387
02/10/2011 11:35:00*1.35407*1.35439*1.35445*1.35363
02/10/2011 11:40:00*1.35439*1.35423*1.35463*1.35407
02/10/2011 11:45:00*1.35423*1.35436*1.35473*1.35407
02/10/2011 11:50:00*1.35436*1.35417*1.35439*1.35375
02/10/2011 11:55:00*1.35417*1.35503*1.35503*1.35399
02/10/2011 12:00:00*1.35503*1.35537*1.35537*1.35477
02/10/2011 12:05:00*1.35537*1.35485*1.35557*1.35463
02/10/2011 12:10:00*1.35485*1.35481*1.35499*1.35439
02/10/2011 12:15:00*1.35481*1.35529*1.35529*1.35475
02/10/2011 12:20:00*1.35529*1.35528*1.35539*1.35489
02/10/2011 12:25:00*1.35528*1.35461*1.35528*1.35459
02/10/2011 12:30:00*1.35461*1.35465*1.35489*1.35433
02/10/2011 12:35:00*1.35465*1.35497*1.35503*1.35449
02/10/2011 12:40:00*1.35497*1.35503*1.35529*1.35471
02/10/2011 12:45:00*1.35503*1.35559*1.35562*1.35503
02/10/2011 12:50:00*1.35559*1.35571*1.35571*1.35536
02/10/2011 12:55:00*1.35571*1.35597*1.35601*1.35553
02/10/2011 13:00:00*1.35597*1.35639*1.35655*1.35577
02/10/2011 13:05:00*1.35639*1.3555*1.35639*1.35541
02/10/2011 13:10:00*1.3555*1.35569*1.35579*1.35529
02/10/2011 13:15:00*1.35569*1.35621*1.35627*1.35567
02/10/2011 13:20:00*1.35621*1.35531*1.35621*1.35529
02/10/2011 13:25:00*1.35531*1.35531*1.35545*1.35523
02/10/2011 13:30:00*1.35531*1.35573*1.35573*1.35517
02/10/2011 13:35:00*1.35573*1.35563*1.35601*1.35543
02/10/2011 13:40:00*1.35563*1.35629*1.35635*1.35559
02/10/2011 13:45:00*1.35629*1.35585*1.35638*1.35579
02/10/2011 13:50:00*1.35585*1.35585*1.35589*1.35547
02/10/2011 13:55:00*1.35585*1.35622*1.35629*1.35565
02/10/2011 14:00:00*1.35622*1.35687*1.35689*1.35621
02/10/2011 14:05:00*1.35687*1.35631*1.35689*1.35617
02/10/2011 14:10:00*1.35631*1.35598*1.35649*1.35584
02/10/2011 14:15:00*1.35598*1.35553*1.35609*1.35531
02/10/2011 14:20:00*1.35553*1.35559*1.35579*1.35539
02/10/2011 14:25:00*1.35559*1.35563*1.35573*1.35533
02/10/2011 14:30:00*1.35563*1.35565*1.35579*1.35539
02/10/2011 14:35:00*1.35565*1.35549*1.35565*1.35537
02/10/2011 14:40:00*1.35549*1.35569*1.3558*1.35543
02/10/2011 14:45:00*1.35569*1.35506*1.35577*1.35501
02/10/2011 14:50:00*1.35506*1.35525*1.35533*1.35487
02/10/2011 14:55:00*1.35525*1.35433*1.35547*1.35413
02/10/2011 15:00:00*1.35433*1.35357*1.35435*1.35331
02/10/2011 15:05:00*1.35357*1.35397*1.35404*1.35346
02/10/2011 15:10:00*1.35397*1.35414*1.35425*1.35395
02/10/2011 15:15:00*1.35414*1.35366*1.35419*1.35364
02/10/2011 15:20:00*1.35366*1.35366*1.35391*1.35339
02/10/2011 15:25:00*1.35366*1.35365*1.35392*1.3536
02/10/2011 15:30:00*1.35365*1.35346*1.3537*1.35346
02/10/2011 15:35:00*1.35346*1.35358*1.35384*1.35345
02/10/2011 15:40:00*1.35358*1.35348*1.3538*1.35331
02/10/2011 15:45:00*1.35348*1.35325*1.35371*1.35324
02/10/2011 15:50:00*1.35325*1.35319*1.35349*1.35318
02/10/2011 15:55:00*1.35319*1.35376*1.35377*1.35293
02/10/2011 16:00:00*1.35376*1.353*1.35394*1.353
02/10/2011 16:05:00*1.353*1.35341*1.35361*1.353
02/10/2011 16:10:00*1.35341*1.35344*1.35379*1.3532
02/10/2011 16:15:00*1.35344*1.35363*1.35387*1.35306
02/10/2011 16:20:00*1.35363*1.35402*1.35411*1.35363
02/10/2011 16:25:00*1.35402*1.35382*1.35427*1.3537
02/10/2011 16:30:00*1.35382*1.35417*1.35438*1.35382
02/10/2011 16:35:00*1.35417*1.3545*1.35461*1.35404
02/10/2011 16:40:00*1.3545*1.35363*1.35462*1.35334
02/10/2011 16:45:00*1.35363*1.35315*1.35373*1.35309
02/10/2011 16:50:00*1.35315*1.3539*1.3539*1.35309
02/10/2011 16:55:00*1.3539*1.35339*1.354*1.35312
02/10/2011 17:00:00*1.35339*1.35365*1.35381*1.35339
