02/08/2011 17:05:00*1.34263*1.34299*1.34299*1.34263
02/08/2011 17:10:00*1.34299*1.34321*1.34335*1.34263
02/08/2011 17:15:00*1.34321*1.34298*1.34321*1.34292
02/08/2011 17:20:00*1.34298*1.34314*1.34324*1.34272
02/08/2011 17:25:00*1.34314*1.3431*1.34321*1.34301
02/08/2011 17:30:00*1.3431*1.34312*1.34323*1.34296
02/08/2011 17:35:00*1.34312*1.34312*1.34334*1.34298
02/08/2011 17:40:00*1.34312*1.34295*1.34315*1.34281
02/08/2011 17:45:00*1.34295*1.3429*1.34328*1.34285
02/08/2011 17:50:00*1.3429*1.34305*1.34317*1.3429
02/08/2011 17:55:00*1.34305*1.34312*1.34332*1.34301
02/08/2011 18:00:00*1.34312*1.34368*1.34371*1.34312
02/08/2011 18:05:00*1.34368*1.34366*1.34375*1.3429
02/08/2011 18:10:00*1.34366*1.34353*1.34392*1.34346
02/08/2011 18:15:00*1.34353*1.34349*1.34359*1.34319
02/08/2011 18:20:00*1.34349*1.34327*1.34356*1.34291
02/08/2011 18:25:00*1.34327*1.34344*1.34355*1.34303
02/08/2011 18:30:00*1.34344*1.34347*1.3436*1.34326
02/08/2011 18:35:00*1.34347*1.34245*1.34347*1.34238
02/08/2011 18:40:00*1.34245*1.34261*1.34261*1.34237
02/08/2011 18:45:00*1.34261*1.34256*1.34263*1.34244
02/08/2011 18:50:00*1.34256*1.34229*1.34265*1.34216
02/08/2011 18:55:00*1.34229*1.34249*1.34265*1.3422
02/08/2011 19:00:00*1.34249*1.34225*1.34275*1.34225
02/08/2011 19:05:00*1.34225*1.34214*1.34254*1.34203
02/08/2011 19:10:00*1.34214*1.34229*1.34233*1.34186
02/08/2011 19:15:00*1.34229*1.34219*1.34244*1.34174
02/08/2011 19:20:00*1.34219*1.3423*1.34249*1.342
02/08/2011 19:25:00*1.3423*1.34235*1.34279*1.34213
02/08/2011 19:30:00*1.34235*1.34203*1.34242*1.3418
02/08/2011 19:35:00*1.34203*1.34233*1.34244*1.34196
02/08/2011 19:40:00*1.34233*1.34257*1.34286*1.3423
02/08/2011 19:45:00*1.34257*1.34287*1.34308*1.34237
02/08/2011 19:50:00*1.34287*1.34272*1.34294*1.34242
02/08/2011 19:55:00*1.34272*1.34245*1.34299*1.34234
02/08/2011 20:00:00*1.34245*1.343*1.34323*1.34234
02/08/2011 20:05:00*1.343*1.34341*1.34356*1.34288
02/08/2011 20:10:00*1.34341*1.34332*1.34351*1.34317
02/08/2011 20:15:00*1.34332*1.34372*1.34388*1.34317
02/08/2011 20:20:00*1.34372*1.34357*1.34388*1.34317
02/08/2011 20:25:00*1.34357*1.34354*1.34394*1.34352
02/08/2011 20:30:00*1.34354*1.34411*1.34433*1.34354
02/08/2011 20:35:00*1.34411*1.34421*1.34498*1.34406
02/08/2011 20:40:00*1.34421*1.34481*1.34488*1.34403
02/08/2011 20:45:00*1.34481*1.34455*1.34497*1.34448
02/08/2011 20:50:00*1.34455*1.34493*1.34493*1.34402
02/08/2011 20:55:00*1.34493*1.34474*1.34493*1.34435
02/08/2011 21:00:00*1.34474*1.34508*1.34517*1.34463
02/08/2011 21:05:00*1.34508*1.34479*1.34515*1.3445
02/08/2011 21:10:00*1.34479*1.34487*1.34502*1.34456
02/08/2011 21:15:00*1.34487*1.34486*1.34502*1.34479
02/08/2011 21:20:00*1.34486*1.34501*1.34516*1.34476
02/08/2011 21:25:00*1.34501*1.3452*1.3452*1.34488
02/08/2011 21:30:00*1.3452*1.34512*1.34537*1.34498
02/08/2011 21:35:00*1.34512*1.34506*1.34516*1.34476
02/08/2011 21:40:00*1.34506*1.34535*1.34549*1.34506
02/08/2011 21:45:00*1.34535*1.34502*1.34538*1.345
02/08/2011 21:50:00*1.34502*1.34516*1.34516*1.3449
02/08/2011 21:55:00*1.34516*1.34524*1.34526*1.34504
02/08/2011 22:00:00*1.34524*1.34508*1.34533*1.34495
02/08/2011 22:05:00*1.34508*1.34518*1.34532*1.34488
02/08/2011 22:10:00*1.34518*1.34493*1.34518*1.34472
02/08/2011 22:15:00*1.34493*1.34492*1.34503*1.34475
02/08/2011 22:20:00*1.34492*1.34565*1.34565*1.34492
02/08/2011 22:25:00*1.34565*1.34593*1.34616*1.34543
02/08/2011 22:30:00*1.34593*1.34621*1.34624*1.34591
02/08/2011 22:35:00*1.34621*1.34608*1.34621*1.34584
02/08/2011 22:40:00*1.34608*1.34571*1.34613*1.34565
02/08/2011 22:45:00*1.34571*1.34631*1.3464*1.34558
02/08/2011 22:50:00*1.34631*1.34631*1.34649*1.3461
02/08/2011 22:55:00*1.34631*1.34621*1.34653*1.34609
02/08/2011 23:00:00*1.34621*1.34639*1.34639*1.3459
02/08/2011 23:05:00*1.34639*1.3465*1.3467*1.34633
02/08/2011 23:10:00*1.3465*1.34657*1.34667*1.3464
02/08/2011 23:15:00*1.34657*1.34616*1.34659*1.3461
02/08/2011 23:20:00*1.34616*1.34622*1.34626*1.34586
02/08/2011 23:25:00*1.34622*1.34593*1.3463*1.34593
02/08/2011 23:30:00*1.34593*1.34589*1.34626*1.34589
02/08/2011 23:35:00*1.34589*1.3457*1.34594*1.34568
02/08/2011 23:40:00*1.3457*1.3459*1.34593*1.3457
02/08/2011 23:45:00*1.3459*1.34631*1.34638*1.34589
02/08/2011 23:50:00*1.34631*1.34634*1.34638*1.34613
02/08/2011 23:55:00*1.34634*1.34613*1.34636*1.34612
02/09/2011 00:00:00*1.34613*1.34603*1.34631*1.34598
02/09/2011 00:05:00*1.34603*1.34644*1.34649*1.34588
02/09/2011 00:10:00*1.34644*1.3464*1.34658*1.34627
02/09/2011 00:15:00*1.3464*1.34665*1.34675*1.34632
02/09/2011 00:20:00*1.34665*1.34681*1.3469*1.34645
02/09/2011 00:25:00*1.34681*1.34692*1.34711*1.34659
02/09/2011 00:30:00*1.34692*1.34658*1.34706*1.34658
02/09/2011 00:35:00*1.34658*1.34649*1.34665*1.3464
02/09/2011 00:40:00*1.34649*1.3464*1.34667*1.3464
02/09/2011 00:45:00*1.3464*1.34665*1.34668*1.34633
02/09/2011 00:50:00*1.34665*1.34649*1.3468*1.34645
02/09/2011 00:55:00*1.34649*1.34632*1.34677*1.34627
02/09/2011 01:00:00*1.34632*1.34634*1.34654*1.34619
02/09/2011 01:05:00*1.34634*1.3469*1.34691*1.34634
02/09/2011 01:10:00*1.3469*1.34675*1.34707*1.34659
02/09/2011 01:15:00*1.34675*1.34674*1.34689*1.34644
02/09/2011 01:20:00*1.34674*1.34657*1.34681*1.34628
02/09/2011 01:25:00*1.34657*1.3464*1.3467*1.34634
02/09/2011 01:30:00*1.3464*1.34616*1.34647*1.34608
02/09/2011 01:35:00*1.34616*1.34652*1.34662*1.346
02/09/2011 01:40:00*1.34652*1.34672*1.34674*1.34619
02/09/2011 01:45:00*1.34672*1.34666*1.34684*1.34645
02/09/2011 01:50:00*1.34666*1.34586*1.3469*1.34584
02/09/2011 01:55:00*1.34586*1.34599*1.3464*1.34584
02/09/2011 02:00:00*1.34599*1.34634*1.34659*1.3459
02/09/2011 02:05:00*1.34634*1.34661*1.34682*1.34609
02/09/2011 02:10:00*1.34661*1.34687*1.34703*1.34639
02/09/2011 02:15:00*1.34687*1.34681*1.34711*1.34663
02/09/2011 02:20:00*1.34681*1.34689*1.34701*1.34653
02/09/2011 02:25:00*1.34689*1.34665*1.34691*1.34655
02/09/2011 02:30:00*1.34665*1.34635*1.34691*1.34614
02/09/2011 02:35:00*1.34635*1.34621*1.34641*1.34597
02/09/2011 02:40:00*1.34621*1.34679*1.34681*1.34621
02/09/2011 02:45:00*1.34679*1.34658*1.34686*1.34628
02/09/2011 02:50:00*1.34658*1.34649*1.34666*1.34607
02/09/2011 02:55:00*1.34649*1.34679*1.34693*1.34631
02/09/2011 03:00:00*1.34679*1.34691*1.34707*1.34645
02/09/2011 03:05:00*1.34691*1.34736*1.34751*1.34683
02/09/2011 03:10:00*1.34736*1.34709*1.34759*1.34693
02/09/2011 03:15:00*1.34709*1.34719*1.34728*1.34683
02/09/2011 03:20:00*1.34719*1.34765*1.34765*1.34707
02/09/2011 03:25:00*1.34765*1.34724*1.34793*1.34717
02/09/2011 03:30:00*1.34724*1.34779*1.34797*1.34717
02/09/2011 03:35:00*1.34779*1.34831*1.34841*1.34779
02/09/2011 03:40:00*1.34831*1.34859*1.34873*1.34815
02/09/2011 03:45:00*1.34859*1.34923*1.34933*1.34849
02/09/2011 03:50:00*1.34923*1.34925*1.35003*1.34882
02/09/2011 03:55:00*1.34925*1.34904*1.34953*1.34897
02/09/2011 04:00:00*1.34904*1.3494*1.35005*1.34895
02/09/2011 04:05:00*1.3494*1.34931*1.34989*1.34925
02/09/2011 04:10:00*1.34931*1.34927*1.34942*1.3487
02/09/2011 04:15:00*1.34927*1.3495*1.34965*1.34891
02/09/2011 04:20:00*1.3495*1.34899*1.34969*1.34893
02/09/2011 04:25:00*1.34899*1.34985*1.34985*1.34847
02/09/2011 04:30:00*1.34985*1.34977*1.34989*1.34943
02/09/2011 04:35:00*1.34977*1.35023*1.35031*1.34925
02/09/2011 04:40:00*1.35023*1.35021*1.35039*1.34977
02/09/2011 04:45:00*1.35021*1.35021*1.35051*1.35001
02/09/2011 04:50:00*1.35021*1.35043*1.35073*1.34991
02/09/2011 04:55:00*1.35043*1.35016*1.35053*1.35014
02/09/2011 05:00:00*1.35016*1.34995*1.35034*1.34961
02/09/2011 05:05:00*1.34995*1.35059*1.35071*1.34993
02/09/2011 05:10:00*1.35059*1.35003*1.35061*1.34977
02/09/2011 05:15:00*1.35003*1.34973*1.35021*1.34966
02/09/2011 05:20:00*1.34973*1.34967*1.34981*1.34935
02/09/2011 05:25:00*1.34967*1.34944*1.34967*1.34915
02/09/2011 05:30:00*1.34944*1.34953*1.35002*1.34944
02/09/2011 05:35:00*1.34953*1.34947*1.34991*1.34945
02/09/2011 05:40:00*1.34947*1.34909*1.34965*1.34899
02/09/2011 05:45:00*1.34909*1.34899*1.34933*1.34888
02/09/2011 05:50:00*1.34899*1.34767*1.34907*1.34669
02/09/2011 05:55:00*1.34767*1.34767*1.34882*1.34755
02/09/2011 06:00:00*1.34767*1.34668*1.34777*1.34657
02/09/2011 06:05:00*1.34668*1.34694*1.347*1.34619
02/09/2011 06:10:00*1.34694*1.34725*1.34745*1.34689
02/09/2011 06:15:00*1.34725*1.34787*1.34789*1.34717
02/09/2011 06:20:00*1.34787*1.34798*1.34863*1.34759
02/09/2011 06:25:00*1.34798*1.34824*1.34839*1.34749
02/09/2011 06:30:00*1.34824*1.34875*1.34927*1.34824
02/09/2011 06:35:00*1.34875*1.34861*1.34883*1.34831
02/09/2011 06:40:00*1.34861*1.34883*1.34893*1.34833
02/09/2011 06:45:00*1.34883*1.34849*1.34889*1.3483
02/09/2011 06:50:00*1.34849*1.34855*1.34879*1.34829
02/09/2011 06:55:00*1.34855*1.34891*1.34929*1.34825
02/09/2011 07:00:00*1.34891*1.34959*1.34975*1.34891
02/09/2011 07:05:00*1.34959*1.34955*1.34965*1.34907
02/09/2011 07:10:00*1.34955*1.34977*1.35012*1.34955
02/09/2011 07:15:00*1.34977*1.34913*1.34983*1.34913
02/09/2011 07:20:00*1.34913*1.35001*1.35019*1.34913
02/09/2011 07:25:00*1.35001*1.35049*1.35067*1.34973
02/09/2011 07:30:00*1.35049*1.34941*1.35061*1.34937
02/09/2011 07:35:00*1.34941*1.34949*1.34969*1.34938
02/09/2011 07:40:00*1.34949*1.34955*1.34969*1.34945
02/09/2011 07:45:00*1.34955*1.34943*1.34965*1.34935
02/09/2011 07:50:00*1.34943*1.34911*1.34951*1.34889
02/09/2011 07:55:00*1.34911*1.34979*1.34983*1.34907
02/09/2011 08:00:00*1.34979*1.35005*1.35031*1.34975
02/09/2011 08:05:00*1.35005*1.35031*1.3509*1.34987
02/09/2011 08:10:00*1.35031*1.35024*1.35031*1.34997
02/09/2011 08:15:00*1.35024*1.35096*1.35107*1.35001
02/09/2011 08:20:00*1.35096*1.35031*1.35098*1.35019
02/09/2011 08:25:00*1.35031*1.35161*1.35161*1.35027
02/09/2011 08:30:00*1.35161*1.35181*1.35234*1.35161
02/09/2011 08:35:00*1.35181*1.35129*1.35181*1.3511
02/09/2011 08:40:00*1.35129*1.35188*1.35264*1.35127
02/09/2011 08:45:00*1.35188*1.35177*1.35227*1.35147
02/09/2011 08:50:00*1.35177*1.35244*1.35251*1.35161
02/09/2011 08:55:00*1.35244*1.35205*1.35278*1.35157
02/09/2011 09:00:00*1.35205*1.35273*1.35291*1.35201
02/09/2011 09:05:00*1.35273*1.35207*1.35278*1.35201
02/09/2011 09:10:00*1.35207*1.35163*1.35223*1.35151
02/09/2011 09:15:00*1.35163*1.35249*1.35263*1.35159
02/09/2011 09:20:00*1.35249*1.35271*1.35287*1.35221
02/09/2011 09:25:00*1.35271*1.35227*1.35305*1.35227
02/09/2011 09:30:00*1.35227*1.35246*1.35277*1.35225
02/09/2011 09:35:00*1.35246*1.35211*1.35285*1.35211
02/09/2011 09:40:00*1.35211*1.35183*1.35253*1.35175
02/09/2011 09:45:00*1.35183*1.35154*1.35193*1.35129
02/09/2011 09:50:00*1.35154*1.35189*1.35195*1.35147
02/09/2011 09:55:00*1.35189*1.35221*1.35239*1.35187
02/09/2011 10:00:00*1.35221*1.35174*1.35247*1.3516
02/09/2011 10:05:00*1.35174*1.35213*1.35235*1.35138
02/09/2011 10:10:00*1.35213*1.35289*1.35317*1.35171
02/09/2011 10:15:00*1.35289*1.35181*1.35299*1.35179
02/09/2011 10:20:00*1.35181*1.35242*1.35248*1.35155
02/09/2011 10:25:00*1.35242*1.35269*1.35269*1.35195
02/09/2011 10:30:00*1.35269*1.35283*1.35289*1.35243
02/09/2011 10:35:00*1.35283*1.35269*1.35309*1.35251
02/09/2011 10:40:00*1.35269*1.35336*1.35339*1.35264
02/09/2011 10:45:00*1.35336*1.35395*1.35399*1.35309
02/09/2011 10:50:00*1.35395*1.3546*1.35465*1.35381
02/09/2011 10:55:00*1.3546*1.35451*1.35461*1.3539
02/09/2011 11:00:00*1.35451*1.35549*1.35567*1.35433
02/09/2011 11:05:00*1.35549*1.35519*1.35575*1.35499
02/09/2011 11:10:00*1.35519*1.35479*1.35551*1.35479
02/09/2011 11:15:00*1.35479*1.35534*1.35562*1.35468
02/09/2011 11:20:00*1.35534*1.35563*1.35614*1.35532
02/09/2011 11:25:00*1.35563*1.35539*1.35585*1.35507
02/09/2011 11:30:00*1.35539*1.35487*1.35557*1.35444
02/09/2011 11:35:00*1.35487*1.35471*1.35517*1.35465
02/09/2011 11:40:00*1.35471*1.35531*1.35549*1.35467
02/09/2011 11:45:00*1.35531*1.35583*1.35589*1.35519
02/09/2011 11:50:00*1.35583*1.35568*1.35641*1.35565
02/09/2011 11:55:00*1.35568*1.35561*1.35578*1.35535
02/09/2011 12:00:00*1.35561*1.35583*1.356*1.35557
02/09/2011 12:05:00*1.35583*1.35604*1.35607*1.35548
02/09/2011 12:10:00*1.35604*1.35787*1.35803*1.35601
02/09/2011 12:15:00*1.35787*1.35763*1.35813*1.35721
02/09/2011 12:20:00*1.35763*1.35825*1.35839*1.35763
02/09/2011 12:25:00*1.35825*1.35839*1.35875*1.35793
02/09/2011 12:30:00*1.35839*1.35799*1.35849*1.35777
02/09/2011 12:35:00*1.35799*1.35723*1.35813*1.35723
02/09/2011 12:40:00*1.35723*1.35701*1.35732*1.35681
02/09/2011 12:45:00*1.35701*1.35622*1.35715*1.35595
02/09/2011 12:50:00*1.35622*1.35565*1.35632*1.35565
02/09/2011 12:55:00*1.35565*1.35541*1.35585*1.35537
02/09/2011 13:00:00*1.35541*1.35561*1.35581*1.35537
02/09/2011 13:05:00*1.35561*1.35609*1.35625*1.35509
02/09/2011 13:10:00*1.35609*1.35653*1.35667*1.35597
02/09/2011 13:15:00*1.35653*1.35663*1.35685*1.35639
02/09/2011 13:20:00*1.35663*1.35705*1.35707*1.35653
02/09/2011 13:25:00*1.35705*1.35705*1.35715*1.35663
02/09/2011 13:30:00*1.35705*1.35674*1.35713*1.35601
02/09/2011 13:35:00*1.35674*1.35625*1.35715*1.35615
02/09/2011 13:40:00*1.35625*1.35637*1.35641*1.35611
02/09/2011 13:45:00*1.35637*1.35627*1.35651*1.35623
02/09/2011 13:50:00*1.35627*1.35629*1.35663*1.3562
02/09/2011 13:55:00*1.35629*1.35603*1.35641*1.35596
02/09/2011 14:00:00*1.35603*1.35605*1.35619*1.35583
02/09/2011 14:05:00*1.35605*1.35637*1.35651*1.35603
02/09/2011 14:10:00*1.35637*1.35657*1.35669*1.35637
02/09/2011 14:15:00*1.35657*1.35679*1.35705*1.35644
02/09/2011 14:20:00*1.35679*1.35684*1.35701*1.35667
02/09/2011 14:25:00*1.35684*1.35749*1.35749*1.35675
02/09/2011 14:30:00*1.35749*1.35727*1.35781*1.35721
02/09/2011 14:35:00*1.35727*1.35729*1.35741*1.35719
02/09/2011 14:40:00*1.35729*1.35805*1.35805*1.35728
02/09/2011 14:45:00*1.35805*1.35779*1.35831*1.35751
02/09/2011 14:50:00*1.35779*1.35851*1.35861*1.35777
02/09/2011 14:55:00*1.35851*1.35886*1.35913*1.35843
02/09/2011 15:00:00*1.35886*1.35893*1.35915*1.3587
02/09/2011 15:05:00*1.35893*1.35851*1.35898*1.35848
02/09/2011 15:10:00*1.35851*1.35798*1.35857*1.35793
02/09/2011 15:15:00*1.35798*1.35749*1.35814*1.35739
02/09/2011 15:20:00*1.35749*1.35775*1.35787*1.35745
02/09/2011 15:25:00*1.35775*1.35814*1.35818*1.35757
02/09/2011 15:30:00*1.35814*1.35783*1.35841*1.35776
02/09/2011 15:35:00*1.35783*1.35749*1.35783*1.35723
02/09/2011 15:40:00*1.35749*1.35784*1.35791*1.35745
02/09/2011 15:45:00*1.35784*1.3576*1.35788*1.3574
02/09/2011 15:50:00*1.3576*1.35778*1.35812*1.35752
02/09/2011 15:55:00*1.35778*1.3578*1.35787*1.35755
02/09/2011 16:00:00*1.3578*1.35737*1.35787*1.3573
02/09/2011 16:05:00*1.35737*1.35683*1.35737*1.35673
02/09/2011 16:10:00*1.35683*1.35675*1.35699*1.35667
02/09/2011 16:15:00*1.35675*1.35724*1.35742*1.35675
02/09/2011 16:20:00*1.35724*1.35711*1.3574*1.357
02/09/2011 16:25:00*1.35711*1.35719*1.3573*1.35709
02/09/2011 16:30:00*1.35719*1.3571*1.35763*1.3571
02/09/2011 16:35:00*1.3571*1.3568*1.35733*1.35664
02/09/2011 16:40:00*1.3568*1.35692*1.35704*1.35658
02/09/2011 16:45:00*1.35692*1.3559*1.35692*1.35568
02/09/2011 16:50:00*1.3559*1.35597*1.35615*1.3557
02/09/2011 16:55:00*1.35597*1.35611*1.35631*1.35559
02/09/2011 17:00:00*1.35611*1.35627*1.3565*1.35605
