02/07/2011 17:05:00*1.34011*1.33979*1.34011*1.33979
02/07/2011 17:10:00*1.33979*1.34*1.34023*1.33969
02/07/2011 17:15:00*1.34*1.33972*1.34003*1.33972
02/07/2011 17:20:00*1.33972*1.33953*1.34008*1.33947
02/07/2011 17:25:00*1.33953*1.33957*1.34003*1.33904
02/07/2011 17:30:00*1.33957*1.34002*1.3402*1.3395
02/07/2011 17:35:00*1.34002*1.33983*1.34002*1.33963
02/07/2011 17:40:00*1.33983*1.33985*1.34009*1.33964
02/07/2011 17:45:00*1.33985*1.33985*1.34013*1.33971
02/07/2011 17:50:00*1.33985*1.34008*1.34011*1.3397
02/07/2011 17:55:00*1.34008*1.3397*1.3401*1.33955
02/07/2011 18:00:00*1.3397*1.33959*1.33987*1.33952
02/07/2011 18:05:00*1.33959*1.34001*1.34032*1.33959
02/07/2011 18:10:00*1.34001*1.3397*1.34003*1.3397
02/07/2011 18:15:00*1.3397*1.34002*1.34005*1.33965
02/07/2011 18:20:00*1.34002*1.34021*1.34033*1.33995
02/07/2011 18:25:00*1.34021*1.3403*1.34069*1.34012
02/07/2011 18:30:00*1.3403*1.34041*1.34057*1.34028
02/07/2011 18:35:00*1.34041*1.34067*1.34077*1.34029
02/07/2011 18:40:00*1.34067*1.3407*1.34083*1.34053
02/07/2011 18:45:00*1.3407*1.34077*1.341*1.34053
02/07/2011 18:50:00*1.34077*1.34104*1.34106*1.34075
02/07/2011 18:55:00*1.34104*1.34122*1.34147*1.34084
02/07/2011 19:00:00*1.34122*1.34125*1.34126*1.34093
02/07/2011 19:05:00*1.34125*1.34113*1.34152*1.34097
02/07/2011 19:10:00*1.34113*1.34058*1.34122*1.34056
02/07/2011 19:15:00*1.34058*1.34048*1.34065*1.34025
02/07/2011 19:20:00*1.34048*1.3404*1.34059*1.34025
02/07/2011 19:25:00*1.3404*1.34058*1.34064*1.34034
02/07/2011 19:30:00*1.34058*1.34082*1.34099*1.34049
02/07/2011 19:35:00*1.34082*1.34091*1.34098*1.34058
02/07/2011 19:40:00*1.34091*1.3405*1.34095*1.34038
02/07/2011 19:45:00*1.3405*1.3403*1.3405*1.34027
02/07/2011 19:50:00*1.3403*1.34033*1.34046*1.34013
02/07/2011 19:55:00*1.34033*1.34057*1.34066*1.34019
02/07/2011 20:00:00*1.34057*1.34052*1.34074*1.34043
02/07/2011 20:05:00*1.34052*1.34072*1.34093*1.34044
02/07/2011 20:10:00*1.34072*1.34086*1.341*1.34054
02/07/2011 20:15:00*1.34086*1.34159*1.34159*1.34051
02/07/2011 20:20:00*1.34159*1.34127*1.34169*1.34102
02/07/2011 20:25:00*1.34127*1.34124*1.34146*1.34106
02/07/2011 20:30:00*1.34124*1.34103*1.34156*1.34086
02/07/2011 20:35:00*1.34103*1.34135*1.34135*1.34082
02/07/2011 20:40:00*1.34135*1.3413*1.34154*1.34109
02/07/2011 20:45:00*1.3413*1.34119*1.34149*1.34105
02/07/2011 20:50:00*1.34119*1.34119*1.34158*1.34115
02/07/2011 20:55:00*1.34119*1.34131*1.34159*1.34119
02/07/2011 21:00:00*1.34131*1.34163*1.3419*1.34131
02/07/2011 21:05:00*1.34163*1.34157*1.34175*1.34137
02/07/2011 21:10:00*1.34157*1.34188*1.34195*1.34131
02/07/2011 21:15:00*1.34188*1.34206*1.34209*1.34184
02/07/2011 21:20:00*1.34206*1.34138*1.34209*1.34131
02/07/2011 21:25:00*1.34138*1.34126*1.34157*1.34114
02/07/2011 21:30:00*1.34126*1.34122*1.34143*1.34115
02/07/2011 21:35:00*1.34122*1.34156*1.3416*1.34102
02/07/2011 21:40:00*1.34156*1.34195*1.34199*1.34151
02/07/2011 21:45:00*1.34195*1.34246*1.34255*1.34186
02/07/2011 21:50:00*1.34246*1.34263*1.34267*1.34236
02/07/2011 21:55:00*1.34263*1.3427*1.34288*1.34245
02/07/2011 22:00:00*1.3427*1.34306*1.34324*1.3427
02/07/2011 22:05:00*1.34306*1.34275*1.34317*1.34257
02/07/2011 22:10:00*1.34275*1.3425*1.34285*1.3424
02/07/2011 22:15:00*1.3425*1.34254*1.3428*1.34243
02/07/2011 22:20:00*1.34254*1.34276*1.34294*1.34238
02/07/2011 22:25:00*1.34276*1.34247*1.34295*1.34243
02/07/2011 22:30:00*1.34247*1.34241*1.34256*1.34241
02/07/2011 22:35:00*1.34241*1.3423*1.34243*1.34218
02/07/2011 22:40:00*1.3423*1.34235*1.34237*1.34205
02/07/2011 22:45:00*1.34235*1.34225*1.3424*1.34193
02/07/2011 22:50:00*1.34225*1.34212*1.34235*1.34177
02/07/2011 22:55:00*1.34212*1.34175*1.34212*1.34115
02/07/2011 23:00:00*1.34175*1.34212*1.34227*1.34173
02/07/2011 23:05:00*1.34212*1.34222*1.34237*1.34192
02/07/2011 23:10:00*1.34222*1.34235*1.34246*1.34218
02/07/2011 23:15:00*1.34235*1.34204*1.34251*1.34201
02/07/2011 23:20:00*1.34204*1.34223*1.34234*1.34204
02/07/2011 23:25:00*1.34223*1.342*1.34227*1.34188
02/07/2011 23:30:00*1.342*1.3419*1.34207*1.34164
02/07/2011 23:35:00*1.3419*1.34207*1.34211*1.34181
02/07/2011 23:40:00*1.34207*1.34207*1.34233*1.34196
02/07/2011 23:45:00*1.34207*1.34194*1.34223*1.34183
02/07/2011 23:50:00*1.34194*1.34173*1.34211*1.34162
02/07/2011 23:55:00*1.34173*1.34169*1.34183*1.3416
02/08/2011 00:00:00*1.34169*1.3417*1.34177*1.34141
02/08/2011 00:05:00*1.3417*1.3421*1.3421*1.34163
02/08/2011 00:10:00*1.3421*1.34208*1.3423*1.34179
02/08/2011 00:15:00*1.34208*1.34242*1.34291*1.34208
02/08/2011 00:20:00*1.34242*1.34247*1.34252*1.34202
02/08/2011 00:25:00*1.34247*1.34234*1.34259*1.34221
02/08/2011 00:30:00*1.34234*1.34242*1.34268*1.34225
02/08/2011 00:35:00*1.34242*1.34218*1.34248*1.34204
02/08/2011 00:40:00*1.34218*1.34213*1.34224*1.34189
02/08/2011 00:45:00*1.34213*1.3419*1.34226*1.34177
02/08/2011 00:50:00*1.3419*1.3418*1.34199*1.34163
02/08/2011 00:55:00*1.3418*1.34121*1.34182*1.34111
02/08/2011 01:00:00*1.34121*1.34123*1.34143*1.34107
02/08/2011 01:05:00*1.34123*1.34173*1.34178*1.34117
02/08/2011 01:10:00*1.34173*1.34153*1.34178*1.34141
02/08/2011 01:15:00*1.34153*1.3412*1.34165*1.34117
02/08/2011 01:20:00*1.3412*1.34161*1.34162*1.34115
02/08/2011 01:25:00*1.34161*1.34157*1.34176*1.34119
02/08/2011 01:30:00*1.34157*1.34169*1.34206*1.34139
02/08/2011 01:35:00*1.34169*1.34202*1.34222*1.34166
02/08/2011 01:40:00*1.34202*1.34173*1.34247*1.34173
02/08/2011 01:45:00*1.34173*1.34126*1.34182*1.34098
02/08/2011 01:50:00*1.34126*1.34093*1.34135*1.34077
02/08/2011 01:55:00*1.34093*1.34171*1.34199*1.34093
02/08/2011 02:00:00*1.34171*1.34111*1.34215*1.34103
02/08/2011 02:05:00*1.34111*1.34162*1.34175*1.34096
02/08/2011 02:10:00*1.34162*1.34051*1.34169*1.34043
02/08/2011 02:15:00*1.34051*1.34037*1.34053*1.33978
02/08/2011 02:20:00*1.34037*1.34021*1.34054*1.33999
02/08/2011 02:25:00*1.34021*1.33979*1.34073*1.33966
02/08/2011 02:30:00*1.33979*1.33981*1.34007*1.33945
02/08/2011 02:35:00*1.33981*1.33988*1.34031*1.33953
02/08/2011 02:40:00*1.33988*1.34011*1.34015*1.33949
02/08/2011 02:45:00*1.34011*1.33975*1.34031*1.33971
02/08/2011 02:50:00*1.33975*1.34031*1.34043*1.33961
02/08/2011 02:55:00*1.34031*1.33999*1.34035*1.33977
02/08/2011 03:00:00*1.33999*1.33951*1.34011*1.33926
02/08/2011 03:05:00*1.33951*1.33917*1.33956*1.33895
02/08/2011 03:10:00*1.33917*1.33959*1.33981*1.33917
02/08/2011 03:15:00*1.33959*1.33871*1.33959*1.33871
02/08/2011 03:20:00*1.33871*1.33816*1.33889*1.33795
02/08/2011 03:25:00*1.33816*1.33921*1.33933*1.33815
02/08/2011 03:30:00*1.33921*1.33913*1.33981*1.33901
02/08/2011 03:35:00*1.33913*1.33875*1.33926*1.3387
02/08/2011 03:40:00*1.33875*1.33897*1.33917*1.33859
02/08/2011 03:45:00*1.33897*1.33849*1.33905*1.33841
02/08/2011 03:50:00*1.33849*1.33838*1.33915*1.33823
02/08/2011 03:55:00*1.33838*1.33813*1.33857*1.33779
02/08/2011 04:00:00*1.33813*1.33805*1.33849*1.33781
02/08/2011 04:05:00*1.33805*1.33754*1.33817*1.33747
02/08/2011 04:10:00*1.33754*1.33781*1.33787*1.33693
02/08/2011 04:15:00*1.33781*1.33797*1.33801*1.33739
02/08/2011 04:20:00*1.33797*1.33729*1.33797*1.33711
02/08/2011 04:25:00*1.33729*1.33741*1.33781*1.33723
02/08/2011 04:30:00*1.33741*1.33773*1.33791*1.33729
02/08/2011 04:35:00*1.33773*1.33763*1.33799*1.33743
02/08/2011 04:40:00*1.33763*1.33803*1.33812*1.3376
02/08/2011 04:45:00*1.33803*1.33783*1.33807*1.33767
02/08/2011 04:50:00*1.33783*1.33763*1.33787*1.33747
02/08/2011 04:55:00*1.33763*1.33689*1.33771*1.33689
02/08/2011 05:00:00*1.33689*1.33719*1.33733*1.33685
02/08/2011 05:05:00*1.33719*1.33735*1.33781*1.33709
02/08/2011 05:10:00*1.33735*1.33743*1.33761*1.33713
02/08/2011 05:15:00*1.33743*1.33755*1.33771*1.33739
02/08/2011 05:20:00*1.33755*1.33915*1.33925*1.33751
02/08/2011 05:25:00*1.33915*1.33937*1.33954*1.33895
02/08/2011 05:30:00*1.33937*1.33919*1.33952*1.33907
02/08/2011 05:35:00*1.33919*1.34289*1.34305*1.33919
02/08/2011 05:40:00*1.34289*1.34305*1.34387*1.34225
02/08/2011 05:45:00*1.34305*1.34345*1.34373*1.34293
02/08/2011 05:50:00*1.34345*1.34541*1.34541*1.34325
02/08/2011 05:55:00*1.34541*1.34621*1.34659*1.34535
02/08/2011 06:00:00*1.34621*1.34571*1.34665*1.34543
02/08/2011 06:05:00*1.34571*1.34437*1.34571*1.34387
02/08/2011 06:10:00*1.34437*1.34509*1.34515*1.34413
02/08/2011 06:15:00*1.34509*1.34537*1.34568*1.34501
02/08/2011 06:20:00*1.34537*1.34549*1.34677*1.34533
02/08/2011 06:25:00*1.34549*1.34543*1.34577*1.34525
02/08/2011 06:30:00*1.34543*1.34495*1.34601*1.34489
02/08/2011 06:35:00*1.34495*1.34546*1.34599*1.34487
02/08/2011 06:40:00*1.34546*1.34627*1.34651*1.34535
02/08/2011 06:45:00*1.34627*1.34651*1.34663*1.34593
02/08/2011 06:50:00*1.34651*1.34779*1.34817*1.34641
02/08/2011 06:55:00*1.34779*1.34717*1.34801*1.34708
02/08/2011 07:00:00*1.34717*1.34775*1.34777*1.34655
02/08/2011 07:05:00*1.34775*1.34822*1.34857*1.34726
02/08/2011 07:10:00*1.34822*1.34913*1.34915*1.34807
02/08/2011 07:15:00*1.34913*1.34885*1.34929*1.34827
02/08/2011 07:20:00*1.34885*1.34851*1.34909*1.34849
02/08/2011 07:25:00*1.34851*1.3472*1.34867*1.34717
02/08/2011 07:30:00*1.3472*1.34767*1.34813*1.34711
02/08/2011 07:35:00*1.34767*1.34757*1.34809*1.34725
02/08/2011 07:40:00*1.34757*1.34715*1.34795*1.34707
02/08/2011 07:45:00*1.34715*1.34735*1.34773*1.34713
02/08/2011 07:50:00*1.34735*1.34669*1.34751*1.34645
02/08/2011 07:55:00*1.34669*1.34621*1.34679*1.34615
02/08/2011 08:00:00*1.34621*1.34579*1.34655*1.34561
02/08/2011 08:05:00*1.34579*1.34579*1.34632*1.34562
02/08/2011 08:10:00*1.34579*1.34591*1.34619*1.34555
02/08/2011 08:15:00*1.34591*1.34549*1.34595*1.34541
02/08/2011 08:20:00*1.34549*1.34539*1.34571*1.34499
02/08/2011 08:25:00*1.34539*1.34563*1.34563*1.34505
02/08/2011 08:30:00*1.34563*1.34481*1.34577*1.34481
02/08/2011 08:35:00*1.34481*1.34403*1.34503*1.34403
02/08/2011 08:40:00*1.34403*1.34454*1.34475*1.34381
02/08/2011 08:45:00*1.34454*1.34403*1.34454*1.34353
02/08/2011 08:50:00*1.34403*1.34373*1.34427*1.34345
02/08/2011 08:55:00*1.34373*1.344*1.34426*1.34356
02/08/2011 09:00:00*1.344*1.34404*1.34433*1.34357
02/08/2011 09:05:00*1.34404*1.34458*1.34491*1.34401
02/08/2011 09:10:00*1.34458*1.34415*1.34473*1.34401
02/08/2011 09:15:00*1.34415*1.34353*1.34419*1.34347
02/08/2011 09:20:00*1.34353*1.34379*1.34405*1.34351
02/08/2011 09:25:00*1.34379*1.34319*1.34379*1.34319
02/08/2011 09:30:00*1.34319*1.34361*1.34367*1.34311
02/08/2011 09:35:00*1.34361*1.34307*1.34392*1.34305
02/08/2011 09:40:00*1.34307*1.34291*1.34351*1.34291
02/08/2011 09:45:00*1.34291*1.34341*1.34355*1.34281
02/08/2011 09:50:00*1.34341*1.34363*1.34373*1.34317
02/08/2011 09:55:00*1.34363*1.34309*1.34369*1.34283
02/08/2011 10:00:00*1.34309*1.34335*1.34353*1.34305
02/08/2011 10:05:00*1.34335*1.34286*1.34373*1.34252
02/08/2011 10:10:00*1.34286*1.34259*1.34303*1.34207
02/08/2011 10:15:00*1.34259*1.34275*1.34359*1.34244
02/08/2011 10:20:00*1.34275*1.34185*1.34292*1.34161
02/08/2011 10:25:00*1.34185*1.34235*1.34291*1.34171
02/08/2011 10:30:00*1.34235*1.34309*1.34317*1.34201
02/08/2011 10:35:00*1.34309*1.34253*1.34323*1.34247
02/08/2011 10:40:00*1.34253*1.34271*1.34295*1.34249
02/08/2011 10:45:00*1.34271*1.34259*1.34275*1.34187
02/08/2011 10:50:00*1.34259*1.34279*1.34341*1.34255
02/08/2011 10:55:00*1.34279*1.34381*1.34381*1.34273
02/08/2011 11:00:00*1.34381*1.34389*1.34452*1.34347
02/08/2011 11:05:00*1.34389*1.34372*1.34403*1.34333
02/08/2011 11:10:00*1.34372*1.34353*1.34413*1.34335
02/08/2011 11:15:00*1.34353*1.34369*1.34399*1.34317
02/08/2011 11:20:00*1.34369*1.34327*1.34433*1.34313
02/08/2011 11:25:00*1.34327*1.34279*1.34353*1.34279
02/08/2011 11:30:00*1.34279*1.34373*1.34385*1.34257
02/08/2011 11:35:00*1.34373*1.34422*1.34427*1.34342
02/08/2011 11:40:00*1.34422*1.34389*1.34439*1.34376
02/08/2011 11:45:00*1.34389*1.34407*1.34408*1.34315
02/08/2011 11:50:00*1.34407*1.34455*1.34455*1.34387
02/08/2011 11:55:00*1.34455*1.34465*1.34468*1.34429
02/08/2011 12:00:00*1.34465*1.34489*1.34497*1.34429
02/08/2011 12:05:00*1.34489*1.34487*1.34509*1.34467
02/08/2011 12:10:00*1.34487*1.34475*1.34494*1.34467
02/08/2011 12:15:00*1.34475*1.34451*1.34493*1.34439
02/08/2011 12:20:00*1.34451*1.34379*1.34453*1.34368
02/08/2011 12:25:00*1.34379*1.34375*1.34389*1.34365
02/08/2011 12:30:00*1.34375*1.34305*1.34375*1.34305
02/08/2011 12:35:00*1.34305*1.34295*1.34318*1.34279
02/08/2011 12:40:00*1.34295*1.34267*1.34302*1.34258
02/08/2011 12:45:00*1.34267*1.34258*1.34287*1.34248
02/08/2011 12:50:00*1.34258*1.34243*1.34259*1.34225
02/08/2011 12:55:00*1.34243*1.34241*1.34263*1.34227
02/08/2011 13:00:00*1.34241*1.34271*1.34289*1.34237
02/08/2011 13:05:00*1.34271*1.34317*1.34323*1.34271
02/08/2011 13:10:00*1.34317*1.34329*1.34339*1.34295
02/08/2011 13:15:00*1.34329*1.34399*1.34399*1.34313
02/08/2011 13:20:00*1.34399*1.34419*1.34425*1.34367
02/08/2011 13:25:00*1.34419*1.34347*1.34431*1.34345
02/08/2011 13:30:00*1.34347*1.34413*1.34429*1.34339
02/08/2011 13:35:00*1.34413*1.34363*1.34413*1.34343
02/08/2011 13:40:00*1.34363*1.34317*1.34367*1.34275
02/08/2011 13:45:00*1.34317*1.34323*1.34326*1.34279
02/08/2011 13:50:00*1.34323*1.34325*1.34357*1.34303
02/08/2011 13:55:00*1.34325*1.34345*1.34353*1.34307
02/08/2011 14:00:00*1.34345*1.34245*1.34345*1.34245
02/08/2011 14:05:00*1.34245*1.34291*1.34305*1.34245
02/08/2011 14:10:00*1.34291*1.34241*1.34293*1.34241
02/08/2011 14:15:00*1.34241*1.34277*1.34282*1.34241
02/08/2011 14:20:00*1.34277*1.34263*1.34277*1.34231
02/08/2011 14:25:00*1.34263*1.34283*1.34293*1.34247
02/08/2011 14:30:00*1.34283*1.34251*1.34303*1.34249
02/08/2011 14:35:00*1.34251*1.34331*1.34335*1.34243
02/08/2011 14:40:00*1.34331*1.34283*1.34337*1.34275
02/08/2011 14:45:00*1.34283*1.34293*1.34312*1.34271
02/08/2011 14:50:00*1.34293*1.34307*1.34329*1.34275
02/08/2011 14:55:00*1.34307*1.34271*1.34323*1.34269
02/08/2011 15:00:00*1.34271*1.34214*1.34297*1.34214
02/08/2011 15:05:00*1.34214*1.34275*1.34283*1.34214
02/08/2011 15:10:00*1.34275*1.34229*1.34281*1.34218
02/08/2011 15:15:00*1.34229*1.34231*1.34239*1.34189
02/08/2011 15:20:00*1.34231*1.34283*1.3429*1.34231
02/08/2011 15:25:00*1.34283*1.34318*1.34323*1.34271
02/08/2011 15:30:00*1.34318*1.34326*1.34357*1.34292
02/08/2011 15:35:00*1.34326*1.34346*1.34356*1.34323
02/08/2011 15:40:00*1.34346*1.34336*1.34353*1.34328
02/08/2011 15:45:00*1.34336*1.34366*1.34372*1.34336
02/08/2011 15:50:00*1.34366*1.34329*1.34367*1.34321
02/08/2011 15:55:00*1.34329*1.34303*1.34346*1.34302
02/08/2011 16:00:00*1.34303*1.34287*1.34341*1.34283
02/08/2011 16:05:00*1.34287*1.34309*1.34329*1.34279
02/08/2011 16:10:00*1.34309*1.34312*1.34328*1.34299
02/08/2011 16:15:00*1.34312*1.34323*1.34334*1.34308
02/08/2011 16:20:00*1.34323*1.34305*1.34325*1.34297
02/08/2011 16:25:00*1.34305*1.34311*1.34323*1.34288
02/08/2011 16:30:00*1.34311*1.34312*1.34332*1.34292
02/08/2011 16:35:00*1.34312*1.34328*1.34338*1.34304
02/08/2011 16:40:00*1.34328*1.34305*1.34332*1.34294
02/08/2011 16:45:00*1.34305*1.34293*1.34317*1.34273
02/08/2011 16:50:00*1.34293*1.3428*1.34301*1.34242
02/08/2011 16:55:00*1.3428*1.34209*1.3428*1.34206
02/08/2011 17:00:00*1.34209*1.34263*1.34263*1.34209
