02/06/2011 17:05:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:10:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:15:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:20:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:25:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:30:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:35:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:40:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:45:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:50:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 17:55:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:00:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:05:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:10:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:15:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:20:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:25:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:30:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:35:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:40:00*1.3393*1.3393*1.3393*1.3393
02/06/2011 18:45:00*1.3393*1.33956*1.33981*1.33919
02/06/2011 18:50:00*1.33956*1.33969*1.33979*1.33944
02/06/2011 18:55:00*1.33969*1.33985*1.33989*1.33959
02/06/2011 19:00:00*1.33985*1.34038*1.34049*1.33985
02/06/2011 19:05:00*1.34038*1.34005*1.34049*1.33988
02/06/2011 19:10:00*1.34005*1.33949*1.34011*1.33933
02/06/2011 19:15:00*1.33949*1.34014*1.34042*1.3394
02/06/2011 19:20:00*1.34014*1.34017*1.34051*1.33998
02/06/2011 19:25:00*1.34017*1.34019*1.34039*1.34006
02/06/2011 19:30:00*1.34019*1.34009*1.34125*1.33979
02/06/2011 19:35:00*1.34009*1.34242*1.34306*1.33949
02/06/2011 19:40:00*1.34242*1.34136*1.34255*1.34108
02/06/2011 19:45:00*1.34136*1.3414*1.3414*1.34082
02/06/2011 19:50:00*1.3414*1.341*1.3417*1.34096
02/06/2011 19:55:00*1.341*1.34139*1.3416*1.34059
02/06/2011 20:00:00*1.34139*1.34097*1.34139*1.34083
02/06/2011 20:05:00*1.34097*1.34166*1.3417*1.34096
02/06/2011 20:10:00*1.34166*1.34159*1.34192*1.34153
02/06/2011 20:15:00*1.34159*1.34215*1.34235*1.34153
02/06/2011 20:20:00*1.34215*1.34168*1.3423*1.34162
02/06/2011 20:25:00*1.34168*1.34138*1.34187*1.34133
02/06/2011 20:30:00*1.34138*1.34154*1.34182*1.34137
02/06/2011 20:35:00*1.34154*1.34141*1.34161*1.34131
02/06/2011 20:40:00*1.34141*1.34125*1.34165*1.34107
02/06/2011 20:45:00*1.34125*1.34119*1.34144*1.34106
02/06/2011 20:50:00*1.34119*1.34137*1.34154*1.34114
02/06/2011 20:55:00*1.34137*1.34119*1.3415*1.34117
02/06/2011 21:00:00*1.34119*1.34115*1.34128*1.34101
02/06/2011 21:05:00*1.34115*1.34129*1.34134*1.34112
02/06/2011 21:10:00*1.34129*1.34209*1.34211*1.34123
02/06/2011 21:15:00*1.34209*1.3423*1.34231*1.3417
02/06/2011 21:20:00*1.3423*1.3425*1.34265*1.34223
02/06/2011 21:25:00*1.3425*1.34265*1.34292*1.34245
02/06/2011 21:30:00*1.34265*1.34335*1.34335*1.34261
02/06/2011 21:35:00*1.34335*1.34335*1.34361*1.34321
02/06/2011 21:40:00*1.34335*1.34372*1.34376*1.34322
02/06/2011 21:45:00*1.34372*1.34362*1.34388*1.34351
02/06/2011 21:50:00*1.34362*1.34342*1.34367*1.34332
02/06/2011 21:55:00*1.34342*1.34375*1.34391*1.34342
02/06/2011 22:00:00*1.34375*1.34349*1.34393*1.34329
02/06/2011 22:05:00*1.34349*1.34323*1.34384*1.34317
02/06/2011 22:10:00*1.34323*1.34341*1.34347*1.34316
02/06/2011 22:15:00*1.34341*1.34319*1.34367*1.34312
02/06/2011 22:20:00*1.34319*1.3431*1.34339*1.3431
02/06/2011 22:25:00*1.3431*1.34348*1.34348*1.34307
02/06/2011 22:30:00*1.34348*1.34325*1.34358*1.34325
02/06/2011 22:35:00*1.34325*1.34323*1.34359*1.3431
02/06/2011 22:40:00*1.34323*1.34303*1.34323*1.34282
02/06/2011 22:45:00*1.34303*1.3428*1.34315*1.34247
02/06/2011 22:50:00*1.3428*1.34341*1.34345*1.3428
02/06/2011 22:55:00*1.34341*1.34308*1.34346*1.34293
02/06/2011 23:00:00*1.34308*1.34335*1.34338*1.343
02/06/2011 23:05:00*1.34335*1.34334*1.34348*1.34322
02/06/2011 23:10:00*1.34334*1.34294*1.34346*1.34289
02/06/2011 23:15:00*1.34294*1.34267*1.34308*1.34267
02/06/2011 23:20:00*1.34267*1.34294*1.34298*1.34249
02/06/2011 23:25:00*1.34294*1.3431*1.34324*1.34279
02/06/2011 23:30:00*1.3431*1.34273*1.34319*1.34249
02/06/2011 23:35:00*1.34273*1.34291*1.34293*1.34258
02/06/2011 23:40:00*1.34291*1.34274*1.34319*1.34274
02/06/2011 23:45:00*1.34274*1.34302*1.34306*1.34262
02/06/2011 23:50:00*1.34302*1.34314*1.3433*1.34297
02/06/2011 23:55:00*1.34314*1.34288*1.34319*1.34248
02/07/2011 00:00:00*1.34288*1.34267*1.34301*1.34249
02/07/2011 00:05:00*1.34267*1.34212*1.34267*1.34209
02/07/2011 00:10:00*1.34212*1.34181*1.34226*1.34179
02/07/2011 00:15:00*1.34181*1.34209*1.34227*1.34167
02/07/2011 00:20:00*1.34209*1.342*1.34235*1.34183
02/07/2011 00:25:00*1.342*1.34121*1.342*1.3412
02/07/2011 00:30:00*1.34121*1.34129*1.34156*1.34114
02/07/2011 00:35:00*1.34129*1.34162*1.34163*1.34121
02/07/2011 00:40:00*1.34162*1.34164*1.34172*1.34132
02/07/2011 00:45:00*1.34164*1.34157*1.34173*1.34133
02/07/2011 00:50:00*1.34157*1.34118*1.34177*1.34112
02/07/2011 00:55:00*1.34118*1.34111*1.34122*1.34092
02/07/2011 01:00:00*1.34111*1.34064*1.3412*1.34047
02/07/2011 01:05:00*1.34064*1.34059*1.34099*1.34054
02/07/2011 01:10:00*1.34059*1.33976*1.34059*1.33962
02/07/2011 01:15:00*1.33976*1.34038*1.34061*1.33968
02/07/2011 01:20:00*1.34038*1.34078*1.34079*1.34036
02/07/2011 01:25:00*1.34078*1.34059*1.34086*1.34036
02/07/2011 01:30:00*1.34059*1.34019*1.3406*1.34013
02/07/2011 01:35:00*1.34019*1.34071*1.34075*1.33999
02/07/2011 01:40:00*1.34071*1.3408*1.34087*1.34052
02/07/2011 01:45:00*1.3408*1.34104*1.34121*1.34067
02/07/2011 01:50:00*1.34104*1.34109*1.34129*1.34074
02/07/2011 01:55:00*1.34109*1.34141*1.34148*1.34083
02/07/2011 02:00:00*1.34141*1.34194*1.3421*1.34135
02/07/2011 02:05:00*1.34194*1.34225*1.34229*1.34175
02/07/2011 02:10:00*1.34225*1.34295*1.34297*1.34217
02/07/2011 02:15:00*1.34295*1.34219*1.34302*1.34201
02/07/2011 02:20:00*1.34219*1.34187*1.34231*1.34187
02/07/2011 02:25:00*1.34187*1.34241*1.34241*1.34161
02/07/2011 02:30:00*1.34241*1.34249*1.34325*1.34237
02/07/2011 02:35:00*1.34249*1.34259*1.34263*1.34217
02/07/2011 02:40:00*1.34259*1.34245*1.34261*1.34217
02/07/2011 02:45:00*1.34245*1.34206*1.34255*1.34164
02/07/2011 02:50:00*1.34206*1.34223*1.34247*1.34187
02/07/2011 02:55:00*1.34223*1.34243*1.34255*1.34179
02/07/2011 03:00:00*1.34243*1.34159*1.34247*1.34159
02/07/2011 03:05:00*1.34159*1.34191*1.34197*1.34132
02/07/2011 03:10:00*1.34191*1.34201*1.34251*1.34185
02/07/2011 03:15:00*1.34201*1.3418*1.34235*1.34161
02/07/2011 03:20:00*1.3418*1.34185*1.34233*1.34155
02/07/2011 03:25:00*1.34185*1.34239*1.34247*1.34167
02/07/2011 03:30:00*1.34239*1.34291*1.34313*1.34231
02/07/2011 03:35:00*1.34291*1.34309*1.3433*1.34279
02/07/2011 03:40:00*1.34309*1.34313*1.34339*1.34293
02/07/2011 03:45:00*1.34313*1.34295*1.34367*1.34289
02/07/2011 03:50:00*1.34295*1.34215*1.34301*1.34215
02/07/2011 03:55:00*1.34215*1.34205*1.34233*1.34177
02/07/2011 04:00:00*1.34205*1.34227*1.34298*1.34201
02/07/2011 04:05:00*1.34227*1.34215*1.34227*1.34171
02/07/2011 04:10:00*1.34215*1.34207*1.34227*1.34175
02/07/2011 04:15:00*1.34207*1.34079*1.34207*1.34069
02/07/2011 04:20:00*1.34079*1.34051*1.34085*1.34019
02/07/2011 04:25:00*1.34051*1.34041*1.34105*1.34036
02/07/2011 04:30:00*1.34041*1.34123*1.3414*1.34041
02/07/2011 04:35:00*1.34123*1.34145*1.34177*1.34119
02/07/2011 04:40:00*1.34145*1.34135*1.34157*1.34119
02/07/2011 04:45:00*1.34135*1.34225*1.34255*1.34135
02/07/2011 04:50:00*1.34225*1.34213*1.34237*1.34201
02/07/2011 04:55:00*1.34213*1.34237*1.34249*1.34165
02/07/2011 05:00:00*1.34237*1.34235*1.34261*1.34207
02/07/2011 05:05:00*1.34235*1.34179*1.34235*1.34156
02/07/2011 05:10:00*1.34179*1.34133*1.34199*1.34121
02/07/2011 05:15:00*1.34133*1.34071*1.34153*1.34071
02/07/2011 05:20:00*1.34071*1.34018*1.34073*1.33963
02/07/2011 05:25:00*1.34018*1.3403*1.34041*1.33997
02/07/2011 05:30:00*1.3403*1.34029*1.34055*1.34004
02/07/2011 05:35:00*1.34029*1.33953*1.34029*1.33911
02/07/2011 05:40:00*1.33953*1.34053*1.34067*1.33949
02/07/2011 05:45:00*1.34053*1.34035*1.34065*1.34003
02/07/2011 05:50:00*1.34035*1.33979*1.34057*1.33979
02/07/2011 05:55:00*1.33979*1.33979*1.33997*1.33963
02/07/2011 06:00:00*1.33979*1.34013*1.34023*1.33973
02/07/2011 06:05:00*1.34013*1.33883*1.34015*1.33859
02/07/2011 06:10:00*1.33883*1.33826*1.33891*1.33816
02/07/2011 06:15:00*1.33826*1.33877*1.33883*1.33801
02/07/2011 06:20:00*1.33877*1.33919*1.33921*1.33865
02/07/2011 06:25:00*1.33919*1.33929*1.33939*1.33897
02/07/2011 06:30:00*1.33929*1.33932*1.33955*1.33905
02/07/2011 06:35:00*1.33932*1.339*1.33944*1.33873
02/07/2011 06:40:00*1.339*1.33863*1.3391*1.33858
02/07/2011 06:45:00*1.33863*1.33849*1.33907*1.33849
02/07/2011 06:50:00*1.33849*1.33819*1.33864*1.33772
02/07/2011 06:55:00*1.33819*1.33835*1.33841*1.33795
02/07/2011 07:00:00*1.33835*1.33745*1.33842*1.33745
02/07/2011 07:05:00*1.33745*1.33779*1.33793*1.33739
02/07/2011 07:10:00*1.33779*1.33731*1.33799*1.33713
02/07/2011 07:15:00*1.33731*1.33659*1.33743*1.33627
02/07/2011 07:20:00*1.33659*1.33609*1.33683*1.33604
02/07/2011 07:25:00*1.33609*1.33589*1.33618*1.33554
02/07/2011 07:30:00*1.33589*1.33547*1.33589*1.33544
02/07/2011 07:35:00*1.33547*1.33597*1.33601*1.33515
02/07/2011 07:40:00*1.33597*1.33597*1.33636*1.33579
02/07/2011 07:45:00*1.33597*1.33609*1.33621*1.33579
02/07/2011 07:50:00*1.33609*1.33617*1.33627*1.33583
02/07/2011 07:55:00*1.33617*1.33648*1.33673*1.33609
02/07/2011 08:00:00*1.33648*1.33653*1.33687*1.33611
02/07/2011 08:05:00*1.33653*1.33641*1.33663*1.33605
02/07/2011 08:10:00*1.33641*1.33541*1.33649*1.33537
02/07/2011 08:15:00*1.33541*1.33535*1.33555*1.33508
02/07/2011 08:20:00*1.33535*1.33513*1.33564*1.33504
02/07/2011 08:25:00*1.33513*1.33557*1.33557*1.33486
02/07/2011 08:30:00*1.33557*1.33535*1.33576*1.33522
02/07/2011 08:35:00*1.33535*1.33505*1.33535*1.33499
02/07/2011 08:40:00*1.33505*1.33399*1.33529*1.33381
02/07/2011 08:45:00*1.33399*1.33449*1.33451*1.33385
02/07/2011 08:50:00*1.33449*1.33391*1.33449*1.33383
02/07/2011 08:55:00*1.33391*1.33403*1.33463*1.33385
02/07/2011 09:00:00*1.33403*1.33393*1.33421*1.33373
02/07/2011 09:05:00*1.33393*1.33361*1.33402*1.33337
02/07/2011 09:10:00*1.33361*1.33379*1.33407*1.33345
02/07/2011 09:15:00*1.33379*1.33391*1.33399*1.33357
02/07/2011 09:20:00*1.33391*1.33375*1.33409*1.33367
02/07/2011 09:25:00*1.33375*1.33351*1.33377*1.33325
02/07/2011 09:30:00*1.33351*1.33379*1.33407*1.3334
02/07/2011 09:35:00*1.33379*1.33365*1.33393*1.33326
02/07/2011 09:40:00*1.33365*1.33363*1.33399*1.33337
02/07/2011 09:45:00*1.33363*1.33349*1.33372*1.33337
02/07/2011 09:50:00*1.33349*1.33303*1.33361*1.33285
02/07/2011 09:55:00*1.33303*1.33321*1.33321*1.33255
02/07/2011 10:00:00*1.33321*1.33289*1.33343*1.33263
02/07/2011 10:05:00*1.33289*1.33333*1.33343*1.33251
02/07/2011 10:10:00*1.33333*1.33296*1.33351*1.33295
02/07/2011 10:15:00*1.33296*1.33293*1.33324*1.33271
02/07/2011 10:20:00*1.33293*1.33207*1.33293*1.33183
02/07/2011 10:25:00*1.33207*1.33251*1.33269*1.33189
02/07/2011 10:30:00*1.33251*1.33327*1.3334*1.33247
02/07/2011 10:35:00*1.33327*1.33393*1.33415*1.33301
02/07/2011 10:40:00*1.33393*1.33329*1.33415*1.33315
02/07/2011 10:45:00*1.33329*1.33285*1.33341*1.33285
02/07/2011 10:50:00*1.33285*1.33367*1.33371*1.33279
02/07/2011 10:55:00*1.33367*1.33417*1.33429*1.33359
02/07/2011 11:00:00*1.33417*1.33367*1.33441*1.33355
02/07/2011 11:05:00*1.33367*1.33327*1.33389*1.33315
02/07/2011 11:10:00*1.33327*1.33377*1.33379*1.33313
02/07/2011 11:15:00*1.33377*1.33375*1.33428*1.33358
02/07/2011 11:20:00*1.33375*1.33375*1.33391*1.33313
02/07/2011 11:25:00*1.33375*1.33453*1.33461*1.33349
02/07/2011 11:30:00*1.33453*1.33535*1.33569*1.33439
02/07/2011 11:35:00*1.33535*1.33449*1.33543*1.33445
02/07/2011 11:40:00*1.33449*1.33552*1.33554*1.33435
02/07/2011 11:45:00*1.33552*1.33613*1.33629*1.33518
02/07/2011 11:50:00*1.33613*1.33643*1.33645*1.33591
02/07/2011 11:55:00*1.33643*1.33687*1.33701*1.33623
02/07/2011 12:00:00*1.33687*1.33711*1.33725*1.33673
02/07/2011 12:05:00*1.33711*1.33673*1.33711*1.33659
02/07/2011 12:10:00*1.33673*1.33641*1.33689*1.33613
02/07/2011 12:15:00*1.33641*1.33663*1.33675*1.33633
02/07/2011 12:20:00*1.33663*1.33639*1.33671*1.33631
02/07/2011 12:25:00*1.33639*1.33657*1.33673*1.33633
02/07/2011 12:30:00*1.33657*1.33657*1.33663*1.33641
02/07/2011 12:35:00*1.33657*1.33635*1.33693*1.33609
02/07/2011 12:40:00*1.33635*1.33643*1.33663*1.33627
02/07/2011 12:45:00*1.33643*1.33581*1.33659*1.33577
02/07/2011 12:50:00*1.33581*1.33607*1.33623*1.33561
02/07/2011 12:55:00*1.33607*1.33641*1.33641*1.33605
02/07/2011 13:00:00*1.33641*1.33615*1.33653*1.33597
02/07/2011 13:05:00*1.33615*1.33659*1.33663*1.33613
02/07/2011 13:10:00*1.33659*1.33643*1.33659*1.33615
02/07/2011 13:15:00*1.33643*1.33661*1.33673*1.33609
02/07/2011 13:20:00*1.33661*1.33659*1.33669*1.33637
02/07/2011 13:25:00*1.33659*1.33613*1.33659*1.33593
02/07/2011 13:30:00*1.33613*1.33647*1.33651*1.33601
02/07/2011 13:35:00*1.33647*1.33615*1.33659*1.33605
02/07/2011 13:40:00*1.33615*1.33661*1.33661*1.33607
02/07/2011 13:45:00*1.33661*1.33669*1.33689*1.33643
02/07/2011 13:50:00*1.33669*1.33667*1.33682*1.33653
02/07/2011 13:55:00*1.33667*1.33661*1.33685*1.33647
02/07/2011 14:00:00*1.33661*1.33677*1.33689*1.33623
02/07/2011 14:05:00*1.33677*1.33765*1.33767*1.33677
02/07/2011 14:10:00*1.33765*1.33783*1.33814*1.33755
02/07/2011 14:15:00*1.33783*1.33831*1.33845*1.33781
02/07/2011 14:20:00*1.33831*1.33815*1.33845*1.33801
02/07/2011 14:25:00*1.33815*1.33827*1.33831*1.33783
02/07/2011 14:30:00*1.33827*1.33859*1.33859*1.33823
02/07/2011 14:35:00*1.33859*1.33925*1.33933*1.33852
02/07/2011 14:40:00*1.33925*1.33895*1.33957*1.33895
02/07/2011 14:45:00*1.33895*1.33909*1.33911*1.33863
02/07/2011 14:50:00*1.33909*1.33932*1.33945*1.339
02/07/2011 14:55:00*1.33932*1.33949*1.33951*1.33919
02/07/2011 15:00:00*1.33949*1.33943*1.33975*1.3394
02/07/2011 15:05:00*1.33943*1.34005*1.34036*1.33942
02/07/2011 15:10:00*1.34005*1.34054*1.34061*1.34004
02/07/2011 15:15:00*1.34054*1.34095*1.341*1.34044
02/07/2011 15:20:00*1.34095*1.34054*1.34097*1.34053
02/07/2011 15:25:00*1.34054*1.34084*1.34097*1.34044
02/07/2011 15:30:00*1.34084*1.3404*1.34084*1.34026
02/07/2011 15:35:00*1.3404*1.34025*1.34043*1.33984
02/07/2011 15:40:00*1.34025*1.34*1.34037*1.33997
02/07/2011 15:45:00*1.34*1.34019*1.34038*1.33998
02/07/2011 15:50:00*1.34019*1.33988*1.34021*1.33988
02/07/2011 15:55:00*1.33988*1.34086*1.34098*1.33988
02/07/2011 16:00:00*1.34086*1.34002*1.34094*1.34002
02/07/2011 16:05:00*1.34002*1.3404*1.34068*1.33977
02/07/2011 16:10:00*1.3404*1.3402*1.34055*1.34005
02/07/2011 16:15:00*1.3402*1.34068*1.34075*1.34014
02/07/2011 16:20:00*1.34068*1.34065*1.34076*1.34055
02/07/2011 16:25:00*1.34065*1.34062*1.34067*1.34053
02/07/2011 16:30:00*1.34062*1.3404*1.34062*1.34009
02/07/2011 16:35:00*1.3404*1.34038*1.34048*1.34023
02/07/2011 16:40:00*1.34038*1.34022*1.34043*1.34018
02/07/2011 16:45:00*1.34022*1.34025*1.34038*1.34007
02/07/2011 16:50:00*1.34025*1.34012*1.34038*1.34012
02/07/2011 16:55:00*1.34012*1.34023*1.34041*1.34012
02/07/2011 17:00:00*1.34023*1.34011*1.34033*1.34003
