02/03/2011 17:05:00*1.34241*1.34279*1.34279*1.34239
02/03/2011 17:10:00*1.34279*1.34288*1.34305*1.34271
02/03/2011 17:15:00*1.34288*1.34258*1.34321*1.34211
02/03/2011 17:20:00*1.34258*1.34224*1.34293*1.3419
02/03/2011 17:25:00*1.34224*1.34247*1.34248*1.342
02/03/2011 17:30:00*1.34247*1.3422*1.34258*1.3422
02/03/2011 17:35:00*1.3422*1.34245*1.34249*1.34205
02/03/2011 17:40:00*1.34245*1.34208*1.34245*1.34206
02/03/2011 17:45:00*1.34208*1.34257*1.34266*1.342
02/03/2011 17:50:00*1.34257*1.3426*1.34273*1.34237
02/03/2011 17:55:00*1.3426*1.34268*1.34272*1.34246
02/03/2011 18:00:00*1.34268*1.34193*1.34268*1.34188
02/03/2011 18:05:00*1.34193*1.34209*1.34231*1.34171
02/03/2011 18:10:00*1.34209*1.34254*1.34257*1.34209
02/03/2011 18:15:00*1.34254*1.3423*1.34267*1.34211
02/03/2011 18:20:00*1.3423*1.34287*1.34299*1.3423
02/03/2011 18:25:00*1.34287*1.34311*1.3433*1.34274
02/03/2011 18:30:00*1.34311*1.34297*1.34312*1.34272
02/03/2011 18:35:00*1.34297*1.34281*1.34322*1.34265
02/03/2011 18:40:00*1.34281*1.34276*1.34281*1.34255
02/03/2011 18:45:00*1.34276*1.34305*1.3431*1.3427
02/03/2011 18:50:00*1.34305*1.34267*1.34309*1.34245
02/03/2011 18:55:00*1.34267*1.34279*1.34286*1.34232
02/03/2011 19:00:00*1.34279*1.3425*1.34301*1.34246
02/03/2011 19:05:00*1.3425*1.34267*1.34295*1.34241
02/03/2011 19:10:00*1.34267*1.34222*1.34287*1.34221
02/03/2011 19:15:00*1.34222*1.34199*1.34239*1.34171
02/03/2011 19:20:00*1.34199*1.34255*1.34256*1.34199
02/03/2011 19:25:00*1.34255*1.34272*1.34288*1.34238
02/03/2011 19:30:00*1.34272*1.34308*1.34326*1.34263
02/03/2011 19:35:00*1.34308*1.33952*1.34313*1.33952
02/03/2011 19:40:00*1.33952*1.33949*1.33988*1.33921
02/03/2011 19:45:00*1.33949*1.3395*1.33962*1.33896
02/03/2011 19:50:00*1.3395*1.33913*1.33966*1.33903
02/03/2011 19:55:00*1.33913*1.33865*1.33913*1.33827
02/03/2011 20:00:00*1.33865*1.33849*1.33908*1.33834
02/03/2011 20:05:00*1.33849*1.33717*1.33887*1.33717
02/03/2011 20:10:00*1.33717*1.33716*1.33769*1.33685
02/03/2011 20:15:00*1.33716*1.33688*1.33745*1.33679
02/03/2011 20:20:00*1.33688*1.33739*1.33754*1.33684
02/03/2011 20:25:00*1.33739*1.33716*1.33761*1.33716
02/03/2011 20:30:00*1.33716*1.33728*1.33754*1.33697
02/03/2011 20:35:00*1.33728*1.33725*1.33754*1.33717
02/03/2011 20:40:00*1.33725*1.33704*1.33727*1.33669
02/03/2011 20:45:00*1.33704*1.33745*1.33752*1.33702
02/03/2011 20:50:00*1.33745*1.33749*1.3376*1.33739
02/03/2011 20:55:00*1.33749*1.33675*1.33752*1.33668
02/03/2011 21:00:00*1.33675*1.33713*1.33721*1.33651
02/03/2011 21:05:00*1.33713*1.33749*1.33749*1.33711
02/03/2011 21:10:00*1.33749*1.33807*1.33812*1.33748
02/03/2011 21:15:00*1.33807*1.3381*1.33842*1.33798
02/03/2011 21:20:00*1.3381*1.33839*1.33841*1.3379
02/03/2011 21:25:00*1.33839*1.33835*1.33867*1.3382
02/03/2011 21:30:00*1.33835*1.33851*1.33854*1.33829
02/03/2011 21:35:00*1.33851*1.33876*1.33878*1.33841
02/03/2011 21:40:00*1.33876*1.33879*1.33888*1.33866
02/03/2011 21:45:00*1.33879*1.33841*1.33879*1.33827
02/03/2011 21:50:00*1.33841*1.33884*1.33887*1.3384
02/03/2011 21:55:00*1.33884*1.33865*1.33885*1.33862
02/03/2011 22:00:00*1.33865*1.33845*1.3387*1.33832
02/03/2011 22:05:00*1.33845*1.33842*1.33846*1.3383
02/03/2011 22:10:00*1.33842*1.33844*1.33852*1.33833
02/03/2011 22:15:00*1.33844*1.33838*1.33859*1.33826
02/03/2011 22:20:00*1.33838*1.3384*1.33855*1.33831
02/03/2011 22:25:00*1.3384*1.33844*1.33846*1.33826
02/03/2011 22:30:00*1.33844*1.33898*1.33899*1.3384
02/03/2011 22:35:00*1.33898*1.33898*1.33914*1.3388
02/03/2011 22:40:00*1.33898*1.33887*1.33902*1.33873
02/03/2011 22:45:00*1.33887*1.33913*1.33916*1.33881
02/03/2011 22:50:00*1.33913*1.33906*1.33918*1.33892
02/03/2011 22:55:00*1.33906*1.33889*1.33912*1.33889
02/03/2011 23:00:00*1.33889*1.33869*1.33889*1.33862
02/03/2011 23:05:00*1.33869*1.33869*1.33882*1.33855
02/03/2011 23:10:00*1.33869*1.33883*1.3389*1.33858
02/03/2011 23:15:00*1.33883*1.3385*1.33884*1.3385
02/03/2011 23:20:00*1.3385*1.33844*1.3386*1.3384
02/03/2011 23:25:00*1.33844*1.3385*1.33861*1.33823
02/03/2011 23:30:00*1.3385*1.33855*1.33867*1.33839
02/03/2011 23:35:00*1.33855*1.33839*1.33862*1.33833
02/03/2011 23:40:00*1.33839*1.33845*1.3385*1.33834
02/03/2011 23:45:00*1.33845*1.33833*1.3385*1.33833
02/03/2011 23:50:00*1.33833*1.33842*1.33855*1.33826
02/03/2011 23:55:00*1.33842*1.33847*1.33859*1.33833
02/04/2011 00:00:00*1.33847*1.33806*1.3385*1.33795
02/04/2011 00:05:00*1.33806*1.33841*1.33843*1.33799
02/04/2011 00:10:00*1.33841*1.33848*1.33885*1.33834
02/04/2011 00:15:00*1.33848*1.33831*1.33852*1.3382
02/04/2011 00:20:00*1.33831*1.33826*1.33841*1.33814
02/04/2011 00:25:00*1.33826*1.33785*1.3383*1.33781
02/04/2011 00:30:00*1.33785*1.3381*1.33812*1.33778
02/04/2011 00:35:00*1.3381*1.33814*1.33834*1.33805
02/04/2011 00:40:00*1.33814*1.33831*1.33847*1.33809
02/04/2011 00:45:00*1.33831*1.33808*1.33833*1.33799
02/04/2011 00:50:00*1.33808*1.33828*1.33832*1.33793
02/04/2011 00:55:00*1.33828*1.33856*1.33859*1.33818
02/04/2011 01:00:00*1.33856*1.33882*1.33883*1.33855
02/04/2011 01:05:00*1.33882*1.33876*1.33898*1.33865
02/04/2011 01:10:00*1.33876*1.33903*1.33903*1.33852
02/04/2011 01:15:00*1.33903*1.33939*1.33939*1.33891
02/04/2011 01:20:00*1.33939*1.33944*1.33973*1.33933
02/04/2011 01:25:00*1.33944*1.33936*1.33951*1.33903
02/04/2011 01:30:00*1.33936*1.33926*1.33958*1.33914
02/04/2011 01:35:00*1.33926*1.33928*1.33942*1.33909
02/04/2011 01:40:00*1.33928*1.33872*1.33936*1.33864
02/04/2011 01:45:00*1.33872*1.33846*1.33876*1.33837
02/04/2011 01:50:00*1.33846*1.33821*1.33866*1.33818
02/04/2011 01:55:00*1.33821*1.33828*1.33842*1.33795
02/04/2011 02:00:00*1.33828*1.338*1.33839*1.33794
02/04/2011 02:05:00*1.338*1.33765*1.33825*1.33741
02/04/2011 02:10:00*1.33765*1.33775*1.33785*1.33743
02/04/2011 02:15:00*1.33775*1.33751*1.33785*1.33715
02/04/2011 02:20:00*1.33751*1.33783*1.33785*1.33745
02/04/2011 02:25:00*1.33783*1.33759*1.33811*1.33753
02/04/2011 02:30:00*1.33759*1.33803*1.33803*1.33753
02/04/2011 02:35:00*1.33803*1.33771*1.33829*1.33767
02/04/2011 02:40:00*1.33771*1.33775*1.33799*1.33753
02/04/2011 02:45:00*1.33775*1.33781*1.33802*1.33767
02/04/2011 02:50:00*1.33781*1.33763*1.33781*1.33753
02/04/2011 02:55:00*1.33763*1.33693*1.33777*1.33685
02/04/2011 03:00:00*1.33693*1.33729*1.33739*1.33693
02/04/2011 03:05:00*1.33729*1.33717*1.33753*1.33703
02/04/2011 03:10:00*1.33717*1.33691*1.33737*1.33677
02/04/2011 03:15:00*1.33691*1.33659*1.33722*1.33657
02/04/2011 03:20:00*1.33659*1.33649*1.33715*1.33645
02/04/2011 03:25:00*1.33649*1.33713*1.33719*1.33645
02/04/2011 03:30:00*1.33713*1.33753*1.33759*1.33709
02/04/2011 03:35:00*1.33753*1.33785*1.33815*1.33745
02/04/2011 03:40:00*1.33785*1.33799*1.33829*1.33785
02/04/2011 03:45:00*1.33799*1.33779*1.33809*1.33761
02/04/2011 03:50:00*1.33779*1.33755*1.33785*1.33737
02/04/2011 03:55:00*1.33755*1.33751*1.33779*1.33745
02/04/2011 04:00:00*1.33751*1.33779*1.33779*1.33735
02/04/2011 04:05:00*1.33779*1.33781*1.33809*1.33775
02/04/2011 04:10:00*1.33781*1.33787*1.33809*1.33769
02/04/2011 04:15:00*1.33787*1.33803*1.33807*1.33773
02/04/2011 04:20:00*1.33803*1.33789*1.33807*1.33769
02/04/2011 04:25:00*1.33789*1.33791*1.33795*1.33766
02/04/2011 04:30:00*1.33791*1.33779*1.3381*1.33773
02/04/2011 04:35:00*1.33779*1.33792*1.33805*1.3377
02/04/2011 04:40:00*1.33792*1.33819*1.33823*1.33775
02/04/2011 04:45:00*1.33819*1.33775*1.33827*1.33765
02/04/2011 04:50:00*1.33775*1.33765*1.33795*1.33753
02/04/2011 04:55:00*1.33765*1.33773*1.33777*1.33751
02/04/2011 05:00:00*1.33773*1.33823*1.33841*1.33767
02/04/2011 05:05:00*1.33823*1.33805*1.33855*1.33805
02/04/2011 05:10:00*1.33805*1.33841*1.33851*1.33789
02/04/2011 05:15:00*1.33841*1.33851*1.33865*1.33827
02/04/2011 05:20:00*1.33851*1.33839*1.33854*1.33811
02/04/2011 05:25:00*1.33839*1.33881*1.33905*1.33835
02/04/2011 05:30:00*1.33881*1.33838*1.33881*1.33828
02/04/2011 05:35:00*1.33838*1.33839*1.33861*1.33825
02/04/2011 05:40:00*1.33839*1.33885*1.33899*1.33839
02/04/2011 05:45:00*1.33885*1.33861*1.33899*1.33849
02/04/2011 05:50:00*1.33861*1.33919*1.33925*1.33841
02/04/2011 05:55:00*1.33919*1.33949*1.33959*1.33895
02/04/2011 06:00:00*1.33949*1.33957*1.33959*1.33923
02/04/2011 06:05:00*1.33957*1.33939*1.33981*1.33915
02/04/2011 06:10:00*1.33939*1.33971*1.33981*1.33919
02/04/2011 06:15:00*1.33971*1.33945*1.33987*1.33924
02/04/2011 06:20:00*1.33945*1.33989*1.34*1.33939
02/04/2011 06:25:00*1.33989*1.33935*1.33989*1.33929
02/04/2011 06:30:00*1.33935*1.34003*1.34007*1.33925
02/04/2011 06:35:00*1.34003*1.33975*1.34003*1.33957
02/04/2011 06:40:00*1.33975*1.34005*1.34011*1.33963
02/04/2011 06:45:00*1.34005*1.33933*1.34007*1.33933
02/04/2011 06:50:00*1.33933*1.33919*1.33946*1.33899
02/04/2011 06:55:00*1.33919*1.33942*1.33951*1.33917
02/04/2011 07:00:00*1.33942*1.34015*1.34017*1.33942
02/04/2011 07:05:00*1.34015*1.33913*1.34019*1.33861
02/04/2011 07:10:00*1.33913*1.33961*1.33961*1.33895
02/04/2011 07:15:00*1.33961*1.33937*1.33973*1.33931
02/04/2011 07:20:00*1.33937*1.33963*1.33981*1.33937
02/04/2011 07:25:00*1.33963*1.33995*1.34007*1.33943
02/04/2011 07:30:00*1.33995*1.33925*1.34013*1.33923
02/04/2011 07:35:00*1.33925*1.33948*1.33959*1.33907
02/04/2011 07:40:00*1.33948*1.34019*1.34028*1.33931
02/04/2011 07:45:00*1.34019*1.33963*1.34021*1.33949
02/04/2011 07:50:00*1.33963*1.33954*1.33967*1.33939
02/04/2011 07:55:00*1.33954*1.33977*1.33991*1.33953
02/04/2011 08:00:00*1.33977*1.34021*1.34026*1.33951
02/04/2011 08:05:00*1.34021*1.34087*1.34155*1.34015
02/04/2011 08:10:00*1.34087*1.34081*1.34099*1.34053
02/04/2011 08:15:00*1.34081*1.34031*1.34101*1.34027
02/04/2011 08:20:00*1.34031*1.34135*1.34135*1.34015
02/04/2011 08:25:00*1.34135*1.3414*1.34185*1.34115
02/04/2011 08:30:00*1.3414*1.34057*1.34156*1.34057
02/04/2011 08:35:00*1.34057*1.33741*1.34311*1.33629
02/04/2011 08:40:00*1.33741*1.33692*1.33801*1.33601
02/04/2011 08:45:00*1.33692*1.33495*1.33823*1.33489
02/04/2011 08:50:00*1.33495*1.33497*1.33525*1.33413
02/04/2011 08:55:00*1.33497*1.33473*1.33501*1.33409
02/04/2011 09:00:00*1.33473*1.33472*1.3356*1.33459
02/04/2011 09:05:00*1.33472*1.33433*1.33489*1.33409
02/04/2011 09:10:00*1.33433*1.33409*1.33463*1.33359
02/04/2011 09:15:00*1.33409*1.33433*1.33441*1.33375
02/04/2011 09:20:00*1.33433*1.33391*1.33443*1.33379
02/04/2011 09:25:00*1.33391*1.33231*1.33403*1.33229
02/04/2011 09:30:00*1.33231*1.33279*1.33279*1.33217
02/04/2011 09:35:00*1.33279*1.33261*1.33285*1.33205
02/04/2011 09:40:00*1.33261*1.33337*1.33341*1.33251
02/04/2011 09:45:00*1.33337*1.33345*1.33369*1.3327
02/04/2011 09:50:00*1.33345*1.33241*1.33351*1.33237
02/04/2011 09:55:00*1.33241*1.33123*1.33285*1.33091
02/04/2011 10:00:00*1.33123*1.33079*1.33146*1.33025
02/04/2011 10:05:00*1.33079*1.33089*1.33149*1.33033
02/04/2011 10:10:00*1.33089*1.33175*1.3319*1.33069
02/04/2011 10:15:00*1.33175*1.33211*1.33211*1.33138
02/04/2011 10:20:00*1.33211*1.33265*1.33279*1.33172
02/04/2011 10:25:00*1.33265*1.33258*1.33295*1.33244
02/04/2011 10:30:00*1.33258*1.33293*1.33301*1.33258
02/04/2011 10:35:00*1.33293*1.33281*1.33323*1.33279
02/04/2011 10:40:00*1.33281*1.33341*1.33367*1.33241
02/04/2011 10:45:00*1.33341*1.33397*1.3341*1.33335
02/04/2011 10:50:00*1.33397*1.33389*1.33449*1.33377
02/04/2011 10:55:00*1.33389*1.33589*1.33597*1.33389
02/04/2011 11:00:00*1.33589*1.33593*1.33597*1.33519
02/04/2011 11:05:00*1.33593*1.33679*1.33683*1.33557
02/04/2011 11:10:00*1.33679*1.33713*1.33803*1.33603
02/04/2011 11:15:00*1.33713*1.33771*1.33801*1.33705
02/04/2011 11:20:00*1.33771*1.33697*1.33781*1.33689
02/04/2011 11:25:00*1.33697*1.33791*1.33795*1.33695
02/04/2011 11:30:00*1.33791*1.33843*1.33847*1.33775
02/04/2011 11:35:00*1.33843*1.33849*1.3388*1.33831
02/04/2011 11:40:00*1.33849*1.33837*1.33849*1.33763
02/04/2011 11:45:00*1.33837*1.33791*1.33847*1.33749
02/04/2011 11:50:00*1.33791*1.33863*1.33871*1.33777
02/04/2011 11:55:00*1.33863*1.33889*1.33915*1.33853
02/04/2011 12:00:00*1.33889*1.33973*1.34001*1.33888
02/04/2011 12:05:00*1.33973*1.34081*1.3409*1.33957
02/04/2011 12:10:00*1.34081*1.34097*1.34135*1.34073
02/04/2011 12:15:00*1.34097*1.34129*1.34145*1.34073
02/04/2011 12:20:00*1.34129*1.34151*1.34161*1.34125
02/04/2011 12:25:00*1.34151*1.34187*1.34196*1.34125
02/04/2011 12:30:00*1.34187*1.34129*1.34189*1.34129
02/04/2011 12:35:00*1.34129*1.34157*1.34168*1.34127
02/04/2011 12:40:00*1.34157*1.34173*1.34203*1.34135
02/04/2011 12:45:00*1.34173*1.34259*1.34259*1.34173
02/04/2011 12:50:00*1.34259*1.34259*1.34315*1.34251
02/04/2011 12:55:00*1.34259*1.34295*1.34329*1.34259
02/04/2011 13:00:00*1.34295*1.34279*1.34351*1.34271
02/04/2011 13:05:00*1.34279*1.34181*1.34283*1.34181
02/04/2011 13:10:00*1.34181*1.34107*1.34191*1.34101
02/04/2011 13:15:00*1.34107*1.34101*1.34132*1.34093
02/04/2011 13:20:00*1.34101*1.34157*1.34157*1.34095
02/04/2011 13:25:00*1.34157*1.34195*1.34221*1.34153
02/04/2011 13:30:00*1.34195*1.34203*1.34217*1.34171
02/04/2011 13:35:00*1.34203*1.34167*1.34253*1.34161
02/04/2011 13:40:00*1.34167*1.34115*1.34173*1.34107
02/04/2011 13:45:00*1.34115*1.34063*1.34131*1.34045
02/04/2011 13:50:00*1.34063*1.34055*1.34104*1.34055
02/04/2011 13:55:00*1.34055*1.33963*1.34063*1.33948
02/04/2011 14:00:00*1.33963*1.34021*1.34031*1.33952
02/04/2011 14:05:00*1.34021*1.3401*1.34027*1.33974
02/04/2011 14:10:00*1.3401*1.34018*1.34024*1.33999
02/04/2011 14:15:00*1.34018*1.34011*1.34045*1.34007
02/04/2011 14:20:00*1.34011*1.34023*1.34039*1.34009
02/04/2011 14:25:00*1.34023*1.33987*1.34043*1.33972
02/04/2011 14:30:00*1.33987*1.33967*1.34011*1.33955
02/04/2011 14:35:00*1.33967*1.33953*1.33984*1.33944
02/04/2011 14:40:00*1.33953*1.33981*1.33986*1.33935
02/04/2011 14:45:00*1.33981*1.33997*1.34055*1.33978
02/04/2011 14:50:00*1.33997*1.34014*1.34032*1.33995
02/04/2011 14:55:00*1.34014*1.34047*1.34055*1.33987
02/04/2011 15:00:00*1.34047*1.33992*1.34061*1.33977
02/04/2011 15:05:00*1.33992*1.33953*1.34032*1.3395
02/04/2011 15:10:00*1.33953*1.33992*1.33999*1.33945
02/04/2011 15:15:00*1.33992*1.33994*1.33999*1.33968
02/04/2011 15:20:00*1.33994*1.34005*1.34005*1.33966
02/04/2011 15:25:00*1.34005*1.34032*1.34032*1.33986
02/04/2011 15:30:00*1.34032*1.34032*1.34084*1.34026
02/04/2011 15:35:00*1.34032*1.34071*1.34076*1.34032
02/04/2011 15:40:00*1.34071*1.3405*1.34078*1.34033
02/04/2011 15:45:00*1.3405*1.34083*1.34099*1.34039
02/04/2011 15:50:00*1.34083*1.34041*1.34083*1.34027
02/04/2011 15:55:00*1.34041*1.33994*1.34041*1.33984
02/04/2011 16:00:00*1.33994*1.33959*1.34002*1.33959
02/04/2011 16:05:00*1.33959*1.3393*1.33962*1.33929
