02/02/2011 17:05:00*1.36636*1.36697*1.36733*1.36636
02/02/2011 17:10:00*1.36697*1.3676*1.36772*1.36697
02/02/2011 17:15:00*1.3676*1.3679*1.36812*1.36736
02/02/2011 17:20:00*1.3679*1.36752*1.36798*1.36747
02/02/2011 17:25:00*1.36752*1.36709*1.36772*1.36697
02/02/2011 17:30:00*1.36709*1.36727*1.36744*1.36702
02/02/2011 17:35:00*1.36727*1.36719*1.36732*1.36684
02/02/2011 17:40:00*1.36719*1.36758*1.36762*1.36719
02/02/2011 17:45:00*1.36758*1.36733*1.36763*1.36679
02/02/2011 17:50:00*1.36733*1.36722*1.36744*1.367
02/02/2011 17:55:00*1.36722*1.36704*1.3673*1.36615
02/02/2011 18:00:00*1.36704*1.36725*1.36742*1.36679
02/02/2011 18:05:00*1.36725*1.36727*1.36756*1.36692
02/02/2011 18:10:00*1.36727*1.36723*1.36742*1.36703
02/02/2011 18:15:00*1.36723*1.36728*1.36742*1.36723
02/02/2011 18:20:00*1.36728*1.36694*1.36743*1.36665
02/02/2011 18:25:00*1.36694*1.3666*1.36694*1.36642
02/02/2011 18:30:00*1.3666*1.36683*1.36687*1.36631
02/02/2011 18:35:00*1.36683*1.36636*1.36693*1.36636
02/02/2011 18:40:00*1.36636*1.3662*1.36644*1.36587
02/02/2011 18:45:00*1.3662*1.36625*1.36656*1.36619
02/02/2011 18:50:00*1.36625*1.36595*1.36637*1.3659
02/02/2011 18:55:00*1.36595*1.36615*1.36631*1.36593
02/02/2011 19:00:00*1.36615*1.36576*1.36618*1.36525
02/02/2011 19:05:00*1.36576*1.36593*1.36614*1.36572
02/02/2011 19:10:00*1.36593*1.36625*1.3665*1.36592
02/02/2011 19:15:00*1.36625*1.36642*1.36668*1.36615
02/02/2011 19:20:00*1.36642*1.36659*1.3666*1.36635
02/02/2011 19:25:00*1.36659*1.36661*1.36679*1.36643
02/02/2011 19:30:00*1.36661*1.36706*1.36745*1.36661
02/02/2011 19:35:00*1.36706*1.3647*1.36721*1.36462
02/02/2011 19:40:00*1.3647*1.36499*1.365*1.3643
02/02/2011 19:45:00*1.36499*1.36508*1.3652*1.36454
02/02/2011 19:50:00*1.36508*1.36546*1.36562*1.365
02/02/2011 19:55:00*1.36546*1.36488*1.36549*1.36488
02/02/2011 20:00:00*1.36488*1.36493*1.3652*1.36477
02/02/2011 20:05:00*1.36493*1.36539*1.36564*1.36486
02/02/2011 20:10:00*1.36539*1.36484*1.36547*1.3647
02/02/2011 20:15:00*1.36484*1.36499*1.36514*1.3646
02/02/2011 20:20:00*1.36499*1.36528*1.36543*1.36492
02/02/2011 20:25:00*1.36528*1.36545*1.3655*1.36503
02/02/2011 20:30:00*1.36545*1.36513*1.36557*1.36511
02/02/2011 20:35:00*1.36513*1.36509*1.36521*1.36488
02/02/2011 20:40:00*1.36509*1.36473*1.36525*1.36473
02/02/2011 20:45:00*1.36473*1.36464*1.36477*1.36445
02/02/2011 20:50:00*1.36464*1.36463*1.36479*1.36445
02/02/2011 20:55:00*1.36463*1.3644*1.36465*1.36429
02/02/2011 21:00:00*1.3644*1.36445*1.36459*1.36433
02/02/2011 21:05:00*1.36445*1.36461*1.36471*1.36434
02/02/2011 21:10:00*1.36461*1.36478*1.36487*1.36445
02/02/2011 21:15:00*1.36478*1.36506*1.36511*1.36472
02/02/2011 21:20:00*1.36506*1.36499*1.36515*1.36476
02/02/2011 21:25:00*1.36499*1.3651*1.36523*1.36489
02/02/2011 21:30:00*1.3651*1.36533*1.36536*1.36503
02/02/2011 21:35:00*1.36533*1.36559*1.36577*1.36528
02/02/2011 21:40:00*1.36559*1.36525*1.36564*1.36521
02/02/2011 21:45:00*1.36525*1.36545*1.36549*1.36524
02/02/2011 21:50:00*1.36545*1.3653*1.36545*1.36521
02/02/2011 21:55:00*1.3653*1.36517*1.36539*1.36507
02/02/2011 22:00:00*1.36517*1.36529*1.36548*1.36508
02/02/2011 22:05:00*1.36529*1.36521*1.3653*1.36501
02/02/2011 22:10:00*1.36521*1.36517*1.36522*1.36504
02/02/2011 22:15:00*1.36517*1.36543*1.36554*1.36508
02/02/2011 22:20:00*1.36543*1.36505*1.36543*1.36489
02/02/2011 22:25:00*1.36505*1.36515*1.36528*1.36502
02/02/2011 22:30:00*1.36515*1.36519*1.36523*1.36484
02/02/2011 22:35:00*1.36519*1.36533*1.36562*1.36508
02/02/2011 22:40:00*1.36533*1.36522*1.36541*1.36519
02/02/2011 22:45:00*1.36522*1.36526*1.36536*1.36504
02/02/2011 22:50:00*1.36526*1.3649*1.36529*1.3649
02/02/2011 22:55:00*1.3649*1.36561*1.36576*1.36485
02/02/2011 23:00:00*1.36561*1.36556*1.36577*1.36531
02/02/2011 23:05:00*1.36556*1.36573*1.36592*1.36556
02/02/2011 23:10:00*1.36573*1.36572*1.36582*1.36555
02/02/2011 23:15:00*1.36572*1.36574*1.36607*1.36547
02/02/2011 23:20:00*1.36574*1.36562*1.36599*1.36546
02/02/2011 23:25:00*1.36562*1.36553*1.36583*1.36546
02/02/2011 23:30:00*1.36553*1.36586*1.36596*1.36541
02/02/2011 23:35:00*1.36586*1.36562*1.36598*1.36556
02/02/2011 23:40:00*1.36562*1.36543*1.36566*1.36509
02/02/2011 23:45:00*1.36543*1.36554*1.36574*1.36543
02/02/2011 23:50:00*1.36554*1.36553*1.36583*1.36546
02/02/2011 23:55:00*1.36553*1.36519*1.36568*1.36511
02/03/2011 00:00:00*1.36519*1.36507*1.36536*1.36489
02/03/2011 00:05:00*1.36507*1.36496*1.36509*1.36461
02/03/2011 00:10:00*1.36496*1.365*1.36526*1.36479
02/03/2011 00:15:00*1.365*1.36452*1.36503*1.3643
02/03/2011 00:20:00*1.36452*1.36436*1.36475*1.36414
02/03/2011 00:25:00*1.36436*1.36513*1.36526*1.36429
02/03/2011 00:30:00*1.36513*1.36529*1.36537*1.36495
02/03/2011 00:35:00*1.36529*1.36576*1.36604*1.36518
02/03/2011 00:40:00*1.36576*1.36575*1.36604*1.36561
02/03/2011 00:45:00*1.36575*1.36594*1.36608*1.36574
02/03/2011 00:50:00*1.36594*1.36545*1.36605*1.36545
02/03/2011 00:55:00*1.36545*1.36578*1.3659*1.36526
02/03/2011 01:00:00*1.36578*1.36571*1.36602*1.3654
02/03/2011 01:05:00*1.36571*1.36597*1.36599*1.3654
02/03/2011 01:10:00*1.36597*1.36567*1.366*1.36555
02/03/2011 01:15:00*1.36567*1.36564*1.36595*1.36555
02/03/2011 01:20:00*1.36564*1.36572*1.3658*1.36549
02/03/2011 01:25:00*1.36572*1.36573*1.36597*1.36551
02/03/2011 01:30:00*1.36573*1.36561*1.36593*1.36558
02/03/2011 01:35:00*1.36561*1.3657*1.36582*1.36543
02/03/2011 01:40:00*1.3657*1.36563*1.36576*1.36551
02/03/2011 01:45:00*1.36563*1.36564*1.36625*1.36549
02/03/2011 01:50:00*1.36564*1.36585*1.3661*1.36547
02/03/2011 01:55:00*1.36585*1.36573*1.36601*1.36549
02/03/2011 02:00:00*1.36573*1.36567*1.36614*1.36561
02/03/2011 02:05:00*1.36567*1.36637*1.36654*1.36567
02/03/2011 02:10:00*1.36637*1.36634*1.36642*1.36596
02/03/2011 02:15:00*1.36634*1.36695*1.3671*1.36633
02/03/2011 02:20:00*1.36695*1.3664*1.36695*1.36627
02/03/2011 02:25:00*1.3664*1.36641*1.36677*1.36633
02/03/2011 02:30:00*1.36641*1.36625*1.36645*1.36567
02/03/2011 02:35:00*1.36625*1.3655*1.3664*1.36529
02/03/2011 02:40:00*1.3655*1.36412*1.36571*1.36364
02/03/2011 02:45:00*1.36412*1.36426*1.36504*1.36411
02/03/2011 02:50:00*1.36426*1.36409*1.36486*1.36373
02/03/2011 02:55:00*1.36409*1.36335*1.36412*1.3633
02/03/2011 03:00:00*1.36335*1.36257*1.36335*1.36248
02/03/2011 03:05:00*1.36257*1.36196*1.36259*1.3615
02/03/2011 03:10:00*1.36196*1.36215*1.36235*1.3614
02/03/2011 03:15:00*1.36215*1.36151*1.36224*1.36101
02/03/2011 03:20:00*1.36151*1.36043*1.36164*1.36021
02/03/2011 03:25:00*1.36043*1.36082*1.36104*1.36026
02/03/2011 03:30:00*1.36082*1.36094*1.36113*1.36047
02/03/2011 03:35:00*1.36094*1.36119*1.36123*1.36053
02/03/2011 03:40:00*1.36119*1.36068*1.36126*1.36049
02/03/2011 03:45:00*1.36068*1.36041*1.36072*1.36002
02/03/2011 03:50:00*1.36041*1.36108*1.36122*1.36019
02/03/2011 03:55:00*1.36108*1.36159*1.36179*1.36095
02/03/2011 04:00:00*1.36159*1.36175*1.36175*1.36112
02/03/2011 04:05:00*1.36175*1.36168*1.36194*1.36144
02/03/2011 04:10:00*1.36168*1.36151*1.36195*1.36149
02/03/2011 04:15:00*1.36151*1.36114*1.36178*1.36101
02/03/2011 04:20:00*1.36114*1.36164*1.36172*1.361
02/03/2011 04:25:00*1.36164*1.36134*1.3618*1.36132
02/03/2011 04:30:00*1.36134*1.36064*1.36148*1.36054
02/03/2011 04:35:00*1.36064*1.36021*1.36109*1.3602
02/03/2011 04:40:00*1.36021*1.36096*1.361*1.36019
02/03/2011 04:45:00*1.36096*1.35914*1.36107*1.35913
02/03/2011 04:50:00*1.35914*1.35946*1.35967*1.35901
02/03/2011 04:55:00*1.35946*1.35953*1.35992*1.35923
02/03/2011 05:00:00*1.35953*1.35933*1.35967*1.35916
02/03/2011 05:05:00*1.35933*1.35983*1.36006*1.35891
02/03/2011 05:10:00*1.35983*1.35891*1.35991*1.35861
02/03/2011 05:15:00*1.35891*1.35884*1.35913*1.35857
02/03/2011 05:20:00*1.35884*1.3589*1.35919*1.3586
02/03/2011 05:25:00*1.3589*1.35923*1.35942*1.35885
02/03/2011 05:30:00*1.35923*1.35918*1.35923*1.35879
02/03/2011 05:35:00*1.35918*1.35889*1.35942*1.35869
02/03/2011 05:40:00*1.35889*1.35898*1.35936*1.35884
02/03/2011 05:45:00*1.35898*1.35876*1.35901*1.35853
02/03/2011 05:50:00*1.35876*1.35971*1.35995*1.35857
02/03/2011 05:55:00*1.35971*1.36026*1.36045*1.35929
02/03/2011 06:00:00*1.36026*1.36035*1.36035*1.35982
02/03/2011 06:05:00*1.36035*1.36038*1.3605*1.3599
02/03/2011 06:10:00*1.36038*1.36077*1.3608*1.36035
02/03/2011 06:15:00*1.36077*1.36079*1.36082*1.36046
02/03/2011 06:20:00*1.36079*1.36065*1.36103*1.36015
02/03/2011 06:25:00*1.36065*1.35923*1.36071*1.35909
02/03/2011 06:30:00*1.35923*1.35918*1.35951*1.35902
02/03/2011 06:35:00*1.35918*1.35934*1.35939*1.3591
02/03/2011 06:40:00*1.35934*1.35917*1.35947*1.35894
02/03/2011 06:45:00*1.35917*1.35889*1.35959*1.35865
02/03/2011 06:50:00*1.35889*1.35837*1.35897*1.35806
02/03/2011 06:55:00*1.35837*1.35819*1.3585*1.35786
02/03/2011 07:00:00*1.35819*1.3584*1.3585*1.35799
02/03/2011 07:05:00*1.3584*1.35811*1.35852*1.35797
02/03/2011 07:10:00*1.35811*1.35846*1.3585*1.35781
02/03/2011 07:15:00*1.35846*1.35878*1.35886*1.35824
02/03/2011 07:20:00*1.35878*1.35891*1.35916*1.35864
02/03/2011 07:25:00*1.35891*1.35835*1.359*1.35801
02/03/2011 07:30:00*1.35835*1.35836*1.35857*1.35814
02/03/2011 07:35:00*1.35836*1.35873*1.35892*1.35824
02/03/2011 07:40:00*1.35873*1.35864*1.35884*1.35813
02/03/2011 07:45:00*1.35864*1.3584*1.35869*1.35829
02/03/2011 07:50:00*1.3584*1.35902*1.35906*1.35826
02/03/2011 07:55:00*1.35902*1.35875*1.35902*1.35827
02/03/2011 08:00:00*1.35875*1.35839*1.35877*1.35793
02/03/2011 08:05:00*1.35839*1.35835*1.35864*1.35821
02/03/2011 08:10:00*1.35835*1.35828*1.35836*1.35777
02/03/2011 08:15:00*1.35828*1.3579*1.35828*1.35771
02/03/2011 08:20:00*1.3579*1.3579*1.35813*1.35768
02/03/2011 08:25:00*1.3579*1.35838*1.35846*1.3578
02/03/2011 08:30:00*1.35838*1.35757*1.35841*1.35757
02/03/2011 08:35:00*1.35757*1.35469*1.3586*1.35454
02/03/2011 08:40:00*1.35469*1.3534*1.35498*1.35281
02/03/2011 08:45:00*1.3534*1.35266*1.35368*1.35204
02/03/2011 08:50:00*1.35266*1.35155*1.35308*1.35154
02/03/2011 08:55:00*1.35155*1.35129*1.35202*1.35084
02/03/2011 09:00:00*1.35129*1.34935*1.35157*1.34935
02/03/2011 09:05:00*1.34935*1.34811*1.34961*1.34811
02/03/2011 09:10:00*1.34811*1.3484*1.34852*1.34738
02/03/2011 09:15:00*1.3484*1.34877*1.34928*1.3484
02/03/2011 09:20:00*1.34877*1.34897*1.34929*1.34836
02/03/2011 09:25:00*1.34897*1.3496*1.34979*1.34897
02/03/2011 09:30:00*1.3496*1.34935*1.34976*1.349
02/03/2011 09:35:00*1.34935*1.34863*1.34956*1.34838
02/03/2011 09:40:00*1.34863*1.34929*1.34941*1.34838
02/03/2011 09:45:00*1.34929*1.34854*1.34931*1.34845
02/03/2011 09:50:00*1.34854*1.3489*1.34895*1.34806
02/03/2011 09:55:00*1.3489*1.34853*1.34921*1.34838
02/03/2011 10:00:00*1.34853*1.34859*1.34963*1.34825
02/03/2011 10:05:00*1.34859*1.35061*1.35061*1.34813
02/03/2011 10:10:00*1.35061*1.35031*1.35073*1.34961
02/03/2011 10:15:00*1.35031*1.351*1.35121*1.35031
02/03/2011 10:20:00*1.351*1.35014*1.35126*1.35
02/03/2011 10:25:00*1.35014*1.35042*1.35071*1.35006
02/03/2011 10:30:00*1.35042*1.34988*1.35046*1.3496
02/03/2011 10:35:00*1.34988*1.34959*1.34998*1.34918
02/03/2011 10:40:00*1.34959*1.34994*1.34994*1.349
02/03/2011 10:45:00*1.34994*1.3492*1.34994*1.34906
02/03/2011 10:50:00*1.3492*1.34934*1.34936*1.3487
02/03/2011 10:55:00*1.34934*1.34923*1.34935*1.34888
02/03/2011 11:00:00*1.34923*1.34837*1.34925*1.34831
02/03/2011 11:05:00*1.34837*1.34855*1.34906*1.34825
02/03/2011 11:10:00*1.34855*1.34766*1.34868*1.3476
02/03/2011 11:15:00*1.34766*1.34745*1.34779*1.34695
02/03/2011 11:20:00*1.34745*1.34767*1.34783*1.34723
02/03/2011 11:25:00*1.34767*1.34787*1.34801*1.34743
02/03/2011 11:30:00*1.34787*1.3472*1.34793*1.34697
02/03/2011 11:35:00*1.3472*1.34691*1.34741*1.34669
02/03/2011 11:40:00*1.34691*1.34632*1.34699*1.34596
02/03/2011 11:45:00*1.34632*1.34701*1.34714*1.34625
02/03/2011 11:50:00*1.34701*1.34603*1.34705*1.34587
02/03/2011 11:55:00*1.34603*1.34677*1.34679*1.34575
02/03/2011 12:00:00*1.34677*1.34609*1.34693*1.34599
02/03/2011 12:05:00*1.34609*1.34597*1.34611*1.34537
02/03/2011 12:10:00*1.34597*1.34613*1.34651*1.34581
02/03/2011 12:15:00*1.34613*1.34577*1.34629*1.34565
02/03/2011 12:20:00*1.34577*1.34573*1.34597*1.34522
02/03/2011 12:25:00*1.34573*1.3458*1.34607*1.34567
02/03/2011 12:30:00*1.3458*1.34535*1.3458*1.34517
02/03/2011 12:35:00*1.34535*1.34515*1.34537*1.34433
02/03/2011 12:40:00*1.34515*1.34517*1.34533*1.34493
02/03/2011 12:45:00*1.34517*1.34525*1.34543*1.34461
02/03/2011 12:50:00*1.34525*1.34555*1.34555*1.34483
02/03/2011 12:55:00*1.34555*1.34514*1.34579*1.34503
02/03/2011 13:00:00*1.34514*1.34451*1.34539*1.3444
02/03/2011 13:05:00*1.34451*1.34437*1.34495*1.34399
02/03/2011 13:10:00*1.34437*1.34387*1.34441*1.34371
02/03/2011 13:15:00*1.34387*1.34367*1.34401*1.34343
02/03/2011 13:20:00*1.34367*1.34441*1.34453*1.34367
02/03/2011 13:25:00*1.34441*1.34423*1.34461*1.34423
02/03/2011 13:30:00*1.34423*1.34435*1.34453*1.34421
02/03/2011 13:35:00*1.34435*1.34443*1.34459*1.34435
02/03/2011 13:40:00*1.34443*1.34459*1.34469*1.34438
02/03/2011 13:45:00*1.34459*1.34435*1.34469*1.34381
02/03/2011 13:50:00*1.34435*1.34393*1.34435*1.34357
02/03/2011 13:55:00*1.34393*1.34329*1.34413*1.34315
02/03/2011 14:00:00*1.34329*1.34349*1.34375*1.34319
02/03/2011 14:05:00*1.34349*1.34349*1.34393*1.34333
02/03/2011 14:10:00*1.34349*1.34434*1.34437*1.34347
02/03/2011 14:15:00*1.34434*1.34437*1.34462*1.34415
02/03/2011 14:20:00*1.34437*1.34425*1.34447*1.34399
02/03/2011 14:25:00*1.34425*1.34413*1.34453*1.34405
02/03/2011 14:30:00*1.34413*1.34425*1.34441*1.34407
02/03/2011 14:35:00*1.34425*1.34403*1.34433*1.34379
02/03/2011 14:40:00*1.34403*1.34413*1.34425*1.34395
02/03/2011 14:45:00*1.34413*1.34407*1.34429*1.34389
02/03/2011 14:50:00*1.34407*1.34425*1.34437*1.34405
02/03/2011 14:55:00*1.34425*1.34445*1.34465*1.34417
02/03/2011 15:00:00*1.34445*1.34375*1.34469*1.34359
02/03/2011 15:05:00*1.34375*1.34402*1.34411*1.34375
02/03/2011 15:10:00*1.34402*1.34362*1.34424*1.34345
02/03/2011 15:15:00*1.34362*1.34359*1.34374*1.34332
02/03/2011 15:20:00*1.34359*1.34345*1.34375*1.34333
02/03/2011 15:25:00*1.34345*1.34312*1.34355*1.34302
02/03/2011 15:30:00*1.34312*1.34341*1.34356*1.3431
02/03/2011 15:35:00*1.34341*1.34293*1.34356*1.34293
02/03/2011 15:40:00*1.34293*1.34225*1.34303*1.34211
02/03/2011 15:45:00*1.34225*1.34164*1.34225*1.34146
02/03/2011 15:50:00*1.34164*1.34213*1.34222*1.34141
02/03/2011 15:55:00*1.34213*1.34204*1.34213*1.34157
02/03/2011 16:00:00*1.34204*1.34195*1.34222*1.34175
02/03/2011 16:05:00*1.34195*1.34171*1.34211*1.34156
02/03/2011 16:10:00*1.34171*1.34199*1.342*1.34167
02/03/2011 16:15:00*1.34199*1.34194*1.34214*1.34185
02/03/2011 16:20:00*1.34194*1.34239*1.34246*1.34194
02/03/2011 16:25:00*1.34239*1.3427*1.34292*1.34235
02/03/2011 16:30:00*1.3427*1.34273*1.34304*1.34239
02/03/2011 16:35:00*1.34273*1.34257*1.34282*1.34214
02/03/2011 16:40:00*1.34257*1.34225*1.3426*1.34214
02/03/2011 16:45:00*1.34225*1.34222*1.34247*1.34212
02/03/2011 16:50:00*1.34222*1.34329*1.34333*1.34214
02/03/2011 16:55:00*1.34329*1.34242*1.34332*1.34225
02/03/2011 17:00:00*1.34242*1.34241*1.34261*1.3422
