02/01/2011 17:05:00*1.36743*1.36764*1.36807*1.36726
02/01/2011 17:10:00*1.36764*1.36747*1.36788*1.36736
02/01/2011 17:15:00*1.36747*1.36746*1.3678*1.36726
02/01/2011 17:20:00*1.36746*1.36756*1.36763*1.36739
02/01/2011 17:25:00*1.36756*1.36765*1.36773*1.36738
02/01/2011 17:30:00*1.36765*1.36737*1.36772*1.36721
02/01/2011 17:35:00*1.36737*1.36767*1.3677*1.36732
02/01/2011 17:40:00*1.36767*1.36769*1.36775*1.36756
02/01/2011 17:45:00*1.36769*1.36762*1.36783*1.36755
02/01/2011 17:50:00*1.36762*1.36767*1.36785*1.36759
02/01/2011 17:55:00*1.36767*1.3677*1.36779*1.3676
02/01/2011 18:00:00*1.3677*1.36766*1.36776*1.36751
02/01/2011 18:05:00*1.36766*1.36757*1.36783*1.36738
02/01/2011 18:10:00*1.36757*1.3676*1.36804*1.36731
02/01/2011 18:15:00*1.3676*1.36795*1.36818*1.36748
02/01/2011 18:20:00*1.36795*1.36807*1.36807*1.36757
02/01/2011 18:25:00*1.36807*1.36814*1.36832*1.36796
02/01/2011 18:30:00*1.36814*1.36795*1.36825*1.36789
02/01/2011 18:35:00*1.36795*1.36786*1.36805*1.36777
02/01/2011 18:40:00*1.36786*1.36774*1.3679*1.36763
02/01/2011 18:45:00*1.36774*1.36792*1.36799*1.36752
02/01/2011 18:50:00*1.36792*1.36784*1.36794*1.36755
02/01/2011 18:55:00*1.36784*1.36784*1.36816*1.36765
02/01/2011 19:00:00*1.36784*1.3676*1.36797*1.36745
02/01/2011 19:05:00*1.3676*1.36701*1.3676*1.36645
02/01/2011 19:10:00*1.36701*1.3671*1.3671*1.36676
02/01/2011 19:15:00*1.3671*1.36704*1.3672*1.36666
02/01/2011 19:20:00*1.36704*1.36655*1.36719*1.36643
02/01/2011 19:25:00*1.36655*1.36658*1.36675*1.3663
02/01/2011 19:30:00*1.36658*1.36665*1.36678*1.36641
02/01/2011 19:35:00*1.36665*1.36707*1.36709*1.36656
02/01/2011 19:40:00*1.36707*1.36706*1.36714*1.3669
02/01/2011 19:45:00*1.36706*1.36733*1.36746*1.36686
02/01/2011 19:50:00*1.36733*1.3672*1.36757*1.3672
02/01/2011 19:55:00*1.3672*1.36699*1.36728*1.36695
02/01/2011 20:00:00*1.36699*1.3667*1.36699*1.36664
02/01/2011 20:05:00*1.3667*1.36675*1.36711*1.36661
02/01/2011 20:10:00*1.36675*1.36675*1.36694*1.36661
02/01/2011 20:15:00*1.36675*1.36663*1.36705*1.3664
02/01/2011 20:20:00*1.36663*1.36742*1.36758*1.36663
02/01/2011 20:25:00*1.36742*1.36725*1.36746*1.36695
02/01/2011 20:30:00*1.36725*1.36727*1.36755*1.36719
02/01/2011 20:35:00*1.36727*1.36689*1.36732*1.36675
02/01/2011 20:40:00*1.36689*1.36716*1.36722*1.36688
02/01/2011 20:45:00*1.36716*1.36699*1.3673*1.36696
02/01/2011 20:50:00*1.36699*1.36708*1.36736*1.36699
02/01/2011 20:55:00*1.36708*1.3669*1.36719*1.36658
02/01/2011 21:00:00*1.3669*1.36648*1.36709*1.36645
02/01/2011 21:05:00*1.36648*1.36691*1.36693*1.36648
02/01/2011 21:10:00*1.36691*1.36734*1.36747*1.36691
02/01/2011 21:15:00*1.36734*1.36736*1.36746*1.36706
02/01/2011 21:20:00*1.36736*1.36709*1.36739*1.36695
02/01/2011 21:25:00*1.36709*1.36745*1.36766*1.36702
02/01/2011 21:30:00*1.36745*1.36783*1.36801*1.36745
02/01/2011 21:35:00*1.36783*1.3681*1.36824*1.36762
02/01/2011 21:40:00*1.3681*1.36788*1.36817*1.36777
02/01/2011 21:45:00*1.36788*1.36814*1.36823*1.36776
02/01/2011 21:50:00*1.36814*1.36842*1.36852*1.36805
02/01/2011 21:55:00*1.36842*1.36819*1.36852*1.36804
02/01/2011 22:00:00*1.36819*1.36801*1.36824*1.36801
02/01/2011 22:05:00*1.36801*1.3682*1.36826*1.36795
02/01/2011 22:10:00*1.3682*1.36827*1.36839*1.36808
02/01/2011 22:15:00*1.36827*1.36833*1.36843*1.36807
02/01/2011 22:20:00*1.36833*1.36855*1.36865*1.36826
02/01/2011 22:25:00*1.36855*1.36852*1.36872*1.36842
02/01/2011 22:30:00*1.36852*1.36829*1.36858*1.36819
02/01/2011 22:35:00*1.36829*1.36869*1.36917*1.36821
02/01/2011 22:40:00*1.36869*1.36842*1.36889*1.36826
02/01/2011 22:45:00*1.36842*1.36795*1.36849*1.3679
02/01/2011 22:50:00*1.36795*1.36835*1.36836*1.36784
02/01/2011 22:55:00*1.36835*1.36865*1.36871*1.36812
02/01/2011 23:00:00*1.36865*1.36798*1.36881*1.36791
02/01/2011 23:05:00*1.36798*1.3678*1.36822*1.36766
02/01/2011 23:10:00*1.3678*1.36749*1.36792*1.36723
02/01/2011 23:15:00*1.36749*1.36745*1.36775*1.36705
02/01/2011 23:20:00*1.36745*1.36751*1.36771*1.3673
02/01/2011 23:25:00*1.36751*1.36754*1.36771*1.36734
02/01/2011 23:30:00*1.36754*1.36766*1.3677*1.36736
02/01/2011 23:35:00*1.36766*1.36756*1.36781*1.36746
02/01/2011 23:40:00*1.36756*1.36784*1.36786*1.36743
02/01/2011 23:45:00*1.36784*1.36767*1.36785*1.36753
02/01/2011 23:50:00*1.36767*1.36765*1.3677*1.36738
02/01/2011 23:55:00*1.36765*1.36784*1.36786*1.36759
02/02/2011 00:00:00*1.36784*1.36795*1.36804*1.36769
02/02/2011 00:05:00*1.36795*1.36799*1.36819*1.36791
02/02/2011 00:10:00*1.36799*1.3679*1.3682*1.36768
02/02/2011 00:15:00*1.3679*1.36826*1.36826*1.36788
02/02/2011 00:20:00*1.36826*1.36809*1.36853*1.36809
02/02/2011 00:25:00*1.36809*1.36844*1.36885*1.36806
02/02/2011 00:30:00*1.36844*1.36812*1.36851*1.36795
02/02/2011 00:35:00*1.36812*1.36818*1.36849*1.3678
02/02/2011 00:40:00*1.36818*1.36849*1.36878*1.36813
02/02/2011 00:45:00*1.36849*1.36872*1.36884*1.36848
02/02/2011 00:50:00*1.36872*1.36817*1.36872*1.3681
02/02/2011 00:55:00*1.36817*1.36827*1.36848*1.36817
02/02/2011 01:00:00*1.36827*1.36848*1.36854*1.36805
02/02/2011 01:05:00*1.36848*1.36798*1.36856*1.36779
02/02/2011 01:10:00*1.36798*1.36797*1.3682*1.36737
02/02/2011 01:15:00*1.36797*1.36791*1.36828*1.36722
02/02/2011 01:20:00*1.36791*1.36797*1.36818*1.36776
02/02/2011 01:25:00*1.36797*1.36782*1.36797*1.36762
02/02/2011 01:30:00*1.36782*1.36773*1.36821*1.36773
02/02/2011 01:35:00*1.36773*1.36815*1.36821*1.36771
02/02/2011 01:40:00*1.36815*1.36775*1.36839*1.36768
02/02/2011 01:45:00*1.36775*1.36767*1.36805*1.36749
02/02/2011 01:50:00*1.36767*1.36852*1.36852*1.36755
02/02/2011 01:55:00*1.36852*1.36808*1.36852*1.3676
02/02/2011 02:00:00*1.36808*1.36802*1.36842*1.36802
02/02/2011 02:05:00*1.36802*1.36836*1.36859*1.368
02/02/2011 02:10:00*1.36836*1.36919*1.36919*1.36835
02/02/2011 02:15:00*1.36919*1.36901*1.36963*1.36875
02/02/2011 02:20:00*1.36901*1.3686*1.36911*1.36844
02/02/2011 02:25:00*1.3686*1.36881*1.36904*1.36856
02/02/2011 02:30:00*1.36881*1.3682*1.3689*1.36796
02/02/2011 02:35:00*1.3682*1.36846*1.36878*1.36812
02/02/2011 02:40:00*1.36846*1.36876*1.36911*1.36839
02/02/2011 02:45:00*1.36876*1.36818*1.36876*1.36801
02/02/2011 02:50:00*1.36818*1.36866*1.36874*1.36813
02/02/2011 02:55:00*1.36866*1.36723*1.36866*1.36722
02/02/2011 03:00:00*1.36723*1.36727*1.36743*1.367
02/02/2011 03:05:00*1.36727*1.36822*1.36832*1.36722
02/02/2011 03:10:00*1.36822*1.36829*1.36842*1.36775
02/02/2011 03:15:00*1.36829*1.36759*1.36829*1.36751
02/02/2011 03:20:00*1.36759*1.36724*1.36799*1.36717
02/02/2011 03:25:00*1.36724*1.36699*1.36736*1.3667
02/02/2011 03:30:00*1.36699*1.36675*1.36724*1.36657
02/02/2011 03:35:00*1.36675*1.36649*1.36701*1.36645
02/02/2011 03:40:00*1.36649*1.36618*1.36665*1.36601
02/02/2011 03:45:00*1.36618*1.36707*1.36707*1.36618
02/02/2011 03:50:00*1.36707*1.36664*1.36708*1.36654
02/02/2011 03:55:00*1.36664*1.36663*1.36704*1.36657
02/02/2011 04:00:00*1.36663*1.36642*1.36674*1.36618
02/02/2011 04:05:00*1.36642*1.36614*1.36647*1.36587
02/02/2011 04:10:00*1.36614*1.36577*1.36626*1.36549
02/02/2011 04:15:00*1.36577*1.36555*1.36599*1.36522
02/02/2011 04:20:00*1.36555*1.36573*1.36577*1.36528
02/02/2011 04:25:00*1.36573*1.36532*1.36615*1.36518
02/02/2011 04:30:00*1.36532*1.36521*1.36567*1.36506
02/02/2011 04:35:00*1.36521*1.36561*1.36562*1.36479
02/02/2011 04:40:00*1.36561*1.36581*1.36605*1.36536
02/02/2011 04:45:00*1.36581*1.36582*1.36602*1.36559
02/02/2011 04:50:00*1.36582*1.36551*1.36594*1.36531
02/02/2011 04:55:00*1.36551*1.36588*1.36621*1.36551
02/02/2011 05:00:00*1.36588*1.36658*1.36662*1.36584
02/02/2011 05:05:00*1.36658*1.3668*1.36702*1.36627
02/02/2011 05:10:00*1.3668*1.36753*1.36763*1.36657
02/02/2011 05:15:00*1.36753*1.36733*1.36767*1.36712
02/02/2011 05:20:00*1.36733*1.36718*1.3675*1.36696
02/02/2011 05:25:00*1.36718*1.3676*1.36785*1.36682
02/02/2011 05:30:00*1.3676*1.3675*1.36762*1.36688
02/02/2011 05:35:00*1.3675*1.36754*1.36784*1.36712
02/02/2011 05:40:00*1.36754*1.36806*1.36817*1.36754
02/02/2011 05:45:00*1.36806*1.36818*1.36881*1.36804
02/02/2011 05:50:00*1.36818*1.36833*1.36833*1.36757
02/02/2011 05:55:00*1.36833*1.36817*1.36859*1.36798
02/02/2011 06:00:00*1.36817*1.36811*1.36818*1.36756
02/02/2011 06:05:00*1.36811*1.36881*1.36882*1.36805
02/02/2011 06:10:00*1.36881*1.36875*1.36905*1.36848
02/02/2011 06:15:00*1.36875*1.36961*1.36968*1.36874
02/02/2011 06:20:00*1.36961*1.36954*1.36989*1.36952
02/02/2011 06:25:00*1.36954*1.3695*1.36971*1.36927
02/02/2011 06:30:00*1.3695*1.36883*1.36975*1.36866
02/02/2011 06:35:00*1.36883*1.3681*1.36912*1.36777
02/02/2011 06:40:00*1.3681*1.36801*1.36849*1.36777
02/02/2011 06:45:00*1.36801*1.36888*1.36888*1.36782
02/02/2011 06:50:00*1.36888*1.36736*1.36901*1.36733
02/02/2011 06:55:00*1.36736*1.36685*1.36743*1.36666
02/02/2011 07:00:00*1.36685*1.36632*1.36703*1.36612
02/02/2011 07:05:00*1.36632*1.3658*1.36632*1.36572
02/02/2011 07:10:00*1.3658*1.36578*1.36599*1.36532
02/02/2011 07:15:00*1.36578*1.3661*1.36633*1.36534
02/02/2011 07:20:00*1.3661*1.366*1.36628*1.3658
02/02/2011 07:25:00*1.366*1.36596*1.36625*1.36545
02/02/2011 07:30:00*1.36596*1.36597*1.36606*1.36536
02/02/2011 07:35:00*1.36597*1.36691*1.36729*1.36597
02/02/2011 07:40:00*1.36691*1.36836*1.36889*1.36683
02/02/2011 07:45:00*1.36836*1.36831*1.36884*1.36779
02/02/2011 07:50:00*1.36831*1.36835*1.36853*1.36798
02/02/2011 07:55:00*1.36835*1.36716*1.36835*1.36706
02/02/2011 08:00:00*1.36716*1.3677*1.36773*1.36715
02/02/2011 08:05:00*1.3677*1.36746*1.36787*1.3673
02/02/2011 08:10:00*1.36746*1.36717*1.36793*1.36704
02/02/2011 08:15:00*1.36717*1.36744*1.36744*1.36696
02/02/2011 08:20:00*1.36744*1.36734*1.36792*1.36651
02/02/2011 08:25:00*1.36734*1.36779*1.36784*1.36701
02/02/2011 08:30:00*1.36779*1.36768*1.36792*1.36717
02/02/2011 08:35:00*1.36768*1.36788*1.36822*1.36742
02/02/2011 08:40:00*1.36788*1.36835*1.36846*1.36777
02/02/2011 08:45:00*1.36835*1.36811*1.36841*1.36744
02/02/2011 08:50:00*1.36811*1.36831*1.3684*1.36774
02/02/2011 08:55:00*1.36831*1.36768*1.36831*1.36751
02/02/2011 09:00:00*1.36768*1.36812*1.36833*1.36749
02/02/2011 09:05:00*1.36812*1.36846*1.3688*1.36782
02/02/2011 09:10:00*1.36846*1.36847*1.36872*1.36803
02/02/2011 09:15:00*1.36847*1.36793*1.36856*1.36782
02/02/2011 09:20:00*1.36793*1.36839*1.3687*1.36724
02/02/2011 09:25:00*1.36839*1.36914*1.36925*1.36839
02/02/2011 09:30:00*1.36914*1.36905*1.36928*1.36864
02/02/2011 09:35:00*1.36905*1.36966*1.36982*1.36879
02/02/2011 09:40:00*1.36966*1.36969*1.37021*1.3694
02/02/2011 09:45:00*1.36969*1.36935*1.37006*1.36916
02/02/2011 09:50:00*1.36935*1.36867*1.36943*1.36859
02/02/2011 09:55:00*1.36867*1.36854*1.36908*1.36845
02/02/2011 10:00:00*1.36854*1.3684*1.36867*1.36817
02/02/2011 10:05:00*1.3684*1.36875*1.36899*1.36815
02/02/2011 10:10:00*1.36875*1.36908*1.36908*1.3684
02/02/2011 10:15:00*1.36908*1.36964*1.36979*1.36908
02/02/2011 10:20:00*1.36964*1.36895*1.3698*1.36879
02/02/2011 10:25:00*1.36895*1.36926*1.36932*1.36868
02/02/2011 10:30:00*1.36926*1.36928*1.36983*1.36899
02/02/2011 10:35:00*1.36928*1.37001*1.3701*1.36918
02/02/2011 10:40:00*1.37001*1.3704*1.37055*1.36982
02/02/2011 10:45:00*1.3704*1.37053*1.37079*1.37007
02/02/2011 10:50:00*1.37053*1.37145*1.37176*1.37049
02/02/2011 10:55:00*1.37145*1.37107*1.37163*1.37098
02/02/2011 11:00:00*1.37107*1.37078*1.37155*1.37057
02/02/2011 11:05:00*1.37078*1.37124*1.37132*1.37073
02/02/2011 11:10:00*1.37124*1.37109*1.37135*1.37065
02/02/2011 11:15:00*1.37109*1.37095*1.37134*1.37085
02/02/2011 11:20:00*1.37095*1.37076*1.37151*1.37065
02/02/2011 11:25:00*1.37076*1.37041*1.37086*1.37038
02/02/2011 11:30:00*1.37041*1.37054*1.37058*1.37008
02/02/2011 11:35:00*1.37054*1.37028*1.37097*1.37025
02/02/2011 11:40:00*1.37028*1.36982*1.37067*1.36982
02/02/2011 11:45:00*1.36982*1.37003*1.37008*1.36964
02/02/2011 11:50:00*1.37003*1.36896*1.37009*1.36857
02/02/2011 11:55:00*1.36896*1.36846*1.36916*1.36841
02/02/2011 12:00:00*1.36846*1.36923*1.36947*1.36837
02/02/2011 12:05:00*1.36923*1.36937*1.36965*1.369
02/02/2011 12:10:00*1.36937*1.36859*1.36957*1.36859
02/02/2011 12:15:00*1.36859*1.36726*1.36868*1.36721
02/02/2011 12:20:00*1.36726*1.36866*1.36874*1.36719
02/02/2011 12:25:00*1.36866*1.36865*1.36898*1.36832
02/02/2011 12:30:00*1.36865*1.3686*1.36867*1.36809
02/02/2011 12:35:00*1.3686*1.36833*1.36883*1.36798
02/02/2011 12:40:00*1.36833*1.36855*1.36884*1.36833
02/02/2011 12:45:00*1.36855*1.36863*1.36883*1.36846
02/02/2011 12:50:00*1.36863*1.36876*1.3689*1.36846
02/02/2011 12:55:00*1.36876*1.36879*1.36879*1.36818
02/02/2011 13:00:00*1.36879*1.36841*1.36894*1.36841
02/02/2011 13:05:00*1.36841*1.3693*1.36934*1.36834
02/02/2011 13:10:00*1.3693*1.36908*1.36934*1.36893
02/02/2011 13:15:00*1.36908*1.36936*1.3694*1.36887
02/02/2011 13:20:00*1.36936*1.36955*1.36974*1.36934
02/02/2011 13:25:00*1.36955*1.36915*1.36976*1.36913
02/02/2011 13:30:00*1.36915*1.36913*1.36921*1.36867
02/02/2011 13:35:00*1.36913*1.36912*1.36926*1.36892
02/02/2011 13:40:00*1.36912*1.36893*1.36942*1.36882
02/02/2011 13:45:00*1.36893*1.36902*1.36946*1.36893
02/02/2011 13:50:00*1.36902*1.36862*1.36907*1.36854
02/02/2011 13:55:00*1.36862*1.3686*1.36894*1.36848
02/02/2011 14:00:00*1.3686*1.36854*1.36901*1.36841
02/02/2011 14:05:00*1.36854*1.36892*1.36902*1.36836
02/02/2011 14:10:00*1.36892*1.3683*1.36892*1.3683
02/02/2011 14:15:00*1.3683*1.36842*1.36868*1.36804
02/02/2011 14:20:00*1.36842*1.36891*1.3691*1.36841
02/02/2011 14:25:00*1.36891*1.36886*1.36907*1.36858
02/02/2011 14:30:00*1.36886*1.36866*1.36889*1.36863
02/02/2011 14:35:00*1.36866*1.36875*1.36881*1.36839
02/02/2011 14:40:00*1.36875*1.36916*1.36919*1.36875
02/02/2011 14:45:00*1.36916*1.36875*1.36916*1.36875
02/02/2011 14:50:00*1.36875*1.36859*1.3688*1.36855
02/02/2011 14:55:00*1.36859*1.36849*1.36868*1.36828
02/02/2011 15:00:00*1.36849*1.3682*1.36894*1.36801
02/02/2011 15:05:00*1.3682*1.36891*1.36901*1.3682
02/02/2011 15:10:00*1.36891*1.36883*1.36916*1.36876
02/02/2011 15:15:00*1.36883*1.36892*1.36908*1.36864
02/02/2011 15:20:00*1.36892*1.3688*1.36897*1.36868
02/02/2011 15:25:00*1.3688*1.36854*1.36915*1.36843
02/02/2011 15:30:00*1.36854*1.3685*1.36862*1.36827
02/02/2011 15:35:00*1.3685*1.36841*1.36877*1.36835
02/02/2011 15:40:00*1.36841*1.36894*1.36894*1.36832
02/02/2011 15:45:00*1.36894*1.36894*1.36903*1.36861
02/02/2011 15:50:00*1.36894*1.36875*1.36906*1.36854
02/02/2011 15:55:00*1.36875*1.36916*1.36922*1.36874
02/02/2011 16:00:00*1.36916*1.36909*1.36929*1.36891
02/02/2011 16:05:00*1.36909*1.36867*1.36927*1.36853
02/02/2011 16:10:00*1.36867*1.36868*1.36889*1.36837
02/02/2011 16:15:00*1.36868*1.36909*1.36913*1.36841
02/02/2011 16:20:00*1.36909*1.36899*1.36922*1.36894
02/02/2011 16:25:00*1.36899*1.36877*1.36905*1.36864
02/02/2011 16:30:00*1.36877*1.36869*1.36881*1.36868
02/02/2011 16:35:00*1.36869*1.3692*1.36933*1.36858
02/02/2011 16:40:00*1.3692*1.36963*1.36992*1.3691
02/02/2011 16:45:00*1.36963*1.36963*1.36993*1.36912
02/02/2011 16:50:00*1.36963*1.36809*1.37059*1.36734
02/02/2011 16:55:00*1.36809*1.36762*1.36843*1.36731
02/02/2011 17:00:00*1.36762*1.36636*1.36773*1.36636
