01/31/2011 17:05:00*1.37299*1.37299*1.37299*1.37299
01/31/2011 17:10:00*1.37299*1.37285*1.37305*1.37277
01/31/2011 17:15:00*1.37285*1.37301*1.37302*1.37265
01/31/2011 17:20:00*1.37301*1.37265*1.37304*1.37242
01/31/2011 17:25:00*1.37265*1.37291*1.37311*1.37256
01/31/2011 17:30:00*1.37291*1.37343*1.37349*1.37288
01/31/2011 17:35:00*1.37343*1.37346*1.37354*1.37338
01/31/2011 17:40:00*1.37346*1.37346*1.3736*1.37327
01/31/2011 17:45:00*1.37346*1.37381*1.37388*1.37331
01/31/2011 17:50:00*1.37381*1.3737*1.37395*1.37342
01/31/2011 17:55:00*1.3737*1.3735*1.37395*1.37345
01/31/2011 18:00:00*1.3735*1.37348*1.37381*1.37347
01/31/2011 18:05:00*1.37348*1.37372*1.37373*1.37347
01/31/2011 18:10:00*1.37372*1.37342*1.37372*1.37325
01/31/2011 18:15:00*1.37342*1.37332*1.37353*1.37327
01/31/2011 18:20:00*1.37332*1.37318*1.37343*1.37315
01/31/2011 18:25:00*1.37318*1.37311*1.37335*1.37281
01/31/2011 18:30:00*1.37311*1.37325*1.37343*1.37296
01/31/2011 18:35:00*1.37325*1.37338*1.37341*1.37315
01/31/2011 18:40:00*1.37338*1.37378*1.3738*1.37338
01/31/2011 18:45:00*1.37378*1.37388*1.37399*1.3737
01/31/2011 18:50:00*1.37388*1.37472*1.37478*1.37388
01/31/2011 18:55:00*1.37472*1.37475*1.37507*1.37451
01/31/2011 19:00:00*1.37475*1.37484*1.37496*1.37443
01/31/2011 19:05:00*1.37484*1.37461*1.37484*1.37439
01/31/2011 19:10:00*1.37461*1.37451*1.37463*1.37408
01/31/2011 19:15:00*1.37451*1.37411*1.37453*1.37402
01/31/2011 19:20:00*1.37411*1.37465*1.37477*1.374
01/31/2011 19:25:00*1.37465*1.37465*1.37478*1.37442
01/31/2011 19:30:00*1.37465*1.37452*1.37508*1.37437
01/31/2011 19:35:00*1.37452*1.37432*1.37452*1.37402
01/31/2011 19:40:00*1.37432*1.37521*1.37524*1.3742
01/31/2011 19:45:00*1.37521*1.3753*1.37541*1.37506
01/31/2011 19:50:00*1.3753*1.37607*1.37607*1.37515
01/31/2011 19:55:00*1.37607*1.37519*1.37615*1.37519
01/31/2011 20:00:00*1.37519*1.37517*1.37526*1.3747
01/31/2011 20:05:00*1.37517*1.37506*1.37591*1.37473
01/31/2011 20:10:00*1.37506*1.3747*1.37519*1.37464
01/31/2011 20:15:00*1.3747*1.37446*1.37492*1.37431
01/31/2011 20:20:00*1.37446*1.37518*1.37525*1.37439
01/31/2011 20:25:00*1.37518*1.37512*1.37531*1.37498
01/31/2011 20:30:00*1.37512*1.37505*1.37538*1.375
01/31/2011 20:35:00*1.37505*1.375*1.37507*1.37483
01/31/2011 20:40:00*1.375*1.3749*1.37511*1.37473
01/31/2011 20:45:00*1.3749*1.37502*1.37513*1.37477
01/31/2011 20:50:00*1.37502*1.3746*1.37521*1.3743
01/31/2011 20:55:00*1.3746*1.37473*1.37488*1.37447
01/31/2011 21:00:00*1.37473*1.37481*1.37484*1.37459
01/31/2011 21:05:00*1.37481*1.37462*1.37503*1.37462
01/31/2011 21:10:00*1.37462*1.375*1.37506*1.37458
01/31/2011 21:15:00*1.375*1.37467*1.37508*1.37456
01/31/2011 21:20:00*1.37467*1.37435*1.3747*1.37434
01/31/2011 21:25:00*1.37435*1.37351*1.37437*1.37344
01/31/2011 21:30:00*1.37351*1.37283*1.37351*1.37253
01/31/2011 21:35:00*1.37283*1.37269*1.37293*1.37221
01/31/2011 21:40:00*1.37269*1.37284*1.37297*1.37162
01/31/2011 21:45:00*1.37284*1.37291*1.37292*1.37267
01/31/2011 21:50:00*1.37291*1.37232*1.37291*1.37225
01/31/2011 21:55:00*1.37232*1.37193*1.37232*1.37171
01/31/2011 22:00:00*1.37193*1.37136*1.37205*1.37124
01/31/2011 22:05:00*1.37136*1.37071*1.37171*1.37043
01/31/2011 22:10:00*1.37071*1.37106*1.37113*1.36961
01/31/2011 22:15:00*1.37106*1.37132*1.3714*1.37055
01/31/2011 22:20:00*1.37132*1.3712*1.37147*1.37087
01/31/2011 22:25:00*1.3712*1.37191*1.3721*1.3712
01/31/2011 22:30:00*1.37191*1.37038*1.37231*1.37035
01/31/2011 22:35:00*1.37038*1.37162*1.37287*1.36908
01/31/2011 22:40:00*1.37162*1.37288*1.37309*1.3712
01/31/2011 22:45:00*1.37288*1.37247*1.373*1.37217
01/31/2011 22:50:00*1.37247*1.37279*1.37341*1.37235
01/31/2011 22:55:00*1.37279*1.37336*1.37389*1.3727
01/31/2011 23:00:00*1.37336*1.37235*1.37336*1.37213
01/31/2011 23:05:00*1.37235*1.37112*1.37235*1.37099
01/31/2011 23:10:00*1.37112*1.37056*1.37143*1.37022
01/31/2011 23:15:00*1.37056*1.37125*1.37136*1.37049
01/31/2011 23:20:00*1.37125*1.37157*1.37174*1.37107
01/31/2011 23:25:00*1.37157*1.37142*1.37164*1.37113
01/31/2011 23:30:00*1.37142*1.37137*1.37171*1.37105
01/31/2011 23:35:00*1.37137*1.37041*1.37148*1.37035
01/31/2011 23:40:00*1.37041*1.3703*1.37056*1.3699
01/31/2011 23:45:00*1.3703*1.37002*1.37044*1.3695
01/31/2011 23:50:00*1.37002*1.36978*1.37017*1.36969
01/31/2011 23:55:00*1.36978*1.36981*1.37016*1.36973
02/01/2011 00:00:00*1.36981*1.36769*1.3699*1.3674
02/01/2011 00:05:00*1.36769*1.36798*1.36839*1.36762
02/01/2011 00:10:00*1.36798*1.36831*1.36895*1.36795
02/01/2011 00:15:00*1.36831*1.36811*1.36832*1.3678
02/01/2011 00:20:00*1.36811*1.36799*1.36857*1.36799
02/01/2011 00:25:00*1.36799*1.36841*1.36876*1.36797
02/01/2011 00:30:00*1.36841*1.36783*1.36845*1.3678
02/01/2011 00:35:00*1.36783*1.36871*1.36872*1.36776
02/01/2011 00:40:00*1.36871*1.36867*1.36885*1.36852
02/01/2011 00:45:00*1.36867*1.36878*1.36886*1.36848
02/01/2011 00:50:00*1.36878*1.3685*1.36883*1.36821
02/01/2011 00:55:00*1.3685*1.36877*1.36906*1.36841
02/01/2011 01:00:00*1.36877*1.36803*1.36904*1.36774
02/01/2011 01:05:00*1.36803*1.36847*1.36871*1.36791
02/01/2011 01:10:00*1.36847*1.36834*1.3686*1.36829
02/01/2011 01:15:00*1.36834*1.36863*1.3691*1.36834
02/01/2011 01:20:00*1.36863*1.36895*1.36908*1.36863
02/01/2011 01:25:00*1.36895*1.36916*1.36928*1.36884
02/01/2011 01:30:00*1.36916*1.36872*1.36916*1.36851
02/01/2011 01:35:00*1.36872*1.36872*1.36872*1.36872
02/01/2011 01:40:00*1.36872*1.36872*1.36872*1.36872
02/01/2011 01:45:00*1.36872*1.36872*1.36872*1.36872
02/01/2011 01:50:00*1.36872*1.36872*1.36872*1.36872
02/01/2011 01:55:00*1.36872*1.36893*1.36896*1.36868
02/01/2011 02:00:00*1.36893*1.36943*1.36954*1.36867
02/01/2011 02:05:00*1.36943*1.36907*1.36959*1.36883
02/01/2011 02:10:00*1.36907*1.36908*1.36939*1.36892
02/01/2011 02:15:00*1.36908*1.36897*1.3692*1.36881
02/01/2011 02:20:00*1.36897*1.36918*1.36925*1.36872
02/01/2011 02:25:00*1.36918*1.36877*1.36927*1.3684
02/01/2011 02:30:00*1.36877*1.36826*1.36899*1.36823
02/01/2011 02:35:00*1.36826*1.36817*1.36861*1.36799
02/01/2011 02:40:00*1.36817*1.36843*1.36889*1.3678
02/01/2011 02:45:00*1.36843*1.36845*1.36869*1.36831
02/01/2011 02:50:00*1.36845*1.36885*1.36921*1.36824
02/01/2011 02:55:00*1.36885*1.36917*1.36932*1.36839
02/01/2011 03:00:00*1.36917*1.36831*1.36941*1.36831
02/01/2011 03:05:00*1.36831*1.36792*1.36839*1.36768
02/01/2011 03:10:00*1.36792*1.36885*1.36897*1.36772
02/01/2011 03:15:00*1.36885*1.36782*1.36886*1.36782
02/01/2011 03:20:00*1.36782*1.36734*1.36804*1.36733
02/01/2011 03:25:00*1.36734*1.36748*1.36764*1.36703
02/01/2011 03:30:00*1.36748*1.36792*1.36802*1.36714
02/01/2011 03:35:00*1.36792*1.36776*1.36805*1.36733
02/01/2011 03:40:00*1.36776*1.36673*1.36783*1.36673
02/01/2011 03:45:00*1.36673*1.3657*1.36695*1.36563
02/01/2011 03:50:00*1.3657*1.36508*1.36616*1.365
02/01/2011 03:55:00*1.36508*1.36482*1.36511*1.36454
02/01/2011 04:00:00*1.36482*1.36584*1.36592*1.36467
02/01/2011 04:05:00*1.36584*1.36617*1.36631*1.3658
02/01/2011 04:10:00*1.36617*1.36578*1.36617*1.36538
02/01/2011 04:15:00*1.36578*1.36629*1.36636*1.36564
02/01/2011 04:20:00*1.36629*1.36581*1.36635*1.3657
02/01/2011 04:25:00*1.36581*1.36585*1.36609*1.36548
02/01/2011 04:30:00*1.36585*1.36572*1.3659*1.36513
02/01/2011 04:35:00*1.36572*1.36575*1.36647*1.3653
02/01/2011 04:40:00*1.36575*1.3663*1.36656*1.36573
02/01/2011 04:45:00*1.3663*1.36674*1.36688*1.36588
02/01/2011 04:50:00*1.36674*1.36696*1.36767*1.36654
02/01/2011 04:55:00*1.36696*1.36663*1.36706*1.36619
02/01/2011 05:00:00*1.36663*1.36633*1.36682*1.36606
02/01/2011 05:05:00*1.36633*1.36758*1.36782*1.36612
02/01/2011 05:10:00*1.36758*1.36704*1.36803*1.36696
02/01/2011 05:15:00*1.36704*1.36726*1.36733*1.36609
02/01/2011 05:20:00*1.36726*1.36714*1.3678*1.36689
02/01/2011 05:25:00*1.36714*1.36539*1.36733*1.36536
02/01/2011 05:30:00*1.36539*1.36634*1.36648*1.36531
02/01/2011 05:35:00*1.36634*1.3663*1.36672*1.36586
02/01/2011 05:40:00*1.3663*1.36586*1.36648*1.36586
02/01/2011 05:45:00*1.36586*1.36534*1.36612*1.36522
02/01/2011 05:50:00*1.36534*1.36566*1.36611*1.36534
02/01/2011 05:55:00*1.36566*1.36582*1.36596*1.36559
02/01/2011 06:00:00*1.36582*1.36667*1.36673*1.36566
02/01/2011 06:05:00*1.36667*1.36743*1.36794*1.36667
02/01/2011 06:10:00*1.36743*1.36725*1.36765*1.367
02/01/2011 06:15:00*1.36725*1.36733*1.36776*1.36703
02/01/2011 06:20:00*1.36733*1.36748*1.36788*1.36732
02/01/2011 06:25:00*1.36748*1.36705*1.36789*1.367
02/01/2011 06:30:00*1.36705*1.36762*1.36813*1.36705
02/01/2011 06:35:00*1.36762*1.3677*1.36805*1.36755
02/01/2011 06:40:00*1.3677*1.36755*1.36782*1.36731
02/01/2011 06:45:00*1.36755*1.36717*1.36767*1.36705
02/01/2011 06:50:00*1.36717*1.36761*1.36761*1.36686
02/01/2011 06:55:00*1.36761*1.36781*1.36832*1.36748
02/01/2011 07:00:00*1.36781*1.36759*1.36818*1.36757
02/01/2011 07:05:00*1.36759*1.36745*1.36786*1.36697
02/01/2011 07:10:00*1.36745*1.36645*1.36745*1.36604
02/01/2011 07:15:00*1.36645*1.36727*1.36732*1.36619
02/01/2011 07:20:00*1.36727*1.36734*1.36749*1.36698
02/01/2011 07:25:00*1.36734*1.36644*1.36738*1.36636
02/01/2011 07:30:00*1.36644*1.36641*1.36676*1.36624
02/01/2011 07:35:00*1.36641*1.36546*1.36641*1.36528
02/01/2011 07:40:00*1.36546*1.36596*1.36607*1.36542
02/01/2011 07:45:00*1.36596*1.36573*1.36619*1.36571
02/01/2011 07:50:00*1.36573*1.36642*1.36656*1.36565
02/01/2011 07:55:00*1.36642*1.36555*1.36701*1.36554
02/01/2011 08:00:00*1.36555*1.36531*1.36596*1.36511
02/01/2011 08:05:00*1.36531*1.36462*1.3659*1.3643
02/01/2011 08:10:00*1.36462*1.36453*1.36491*1.36427
02/01/2011 08:15:00*1.36453*1.36438*1.36475*1.36374
02/01/2011 08:20:00*1.36438*1.36401*1.36454*1.36367
02/01/2011 08:25:00*1.36401*1.36385*1.36417*1.36357
02/01/2011 08:30:00*1.36385*1.36311*1.36398*1.3628
02/01/2011 08:35:00*1.36311*1.36378*1.36399*1.36287
02/01/2011 08:40:00*1.36378*1.36435*1.36445*1.36371
02/01/2011 08:45:00*1.36435*1.36484*1.36487*1.36388
02/01/2011 08:50:00*1.36484*1.3648*1.36521*1.36452
02/01/2011 08:55:00*1.3648*1.36451*1.36487*1.36418
02/01/2011 09:00:00*1.36451*1.36457*1.36477*1.36406
02/01/2011 09:05:00*1.36457*1.36421*1.36462*1.3638
02/01/2011 09:10:00*1.36421*1.36493*1.36511*1.36412
02/01/2011 09:15:00*1.36493*1.36538*1.36563*1.36489
02/01/2011 09:20:00*1.36538*1.36552*1.36557*1.36502
02/01/2011 09:25:00*1.36552*1.36538*1.36555*1.36518
02/01/2011 09:30:00*1.36538*1.36578*1.36584*1.36504
02/01/2011 09:35:00*1.36578*1.36486*1.36598*1.36458
02/01/2011 09:40:00*1.36486*1.36476*1.36515*1.36447
02/01/2011 09:45:00*1.36476*1.36506*1.36518*1.36439
02/01/2011 09:50:00*1.36506*1.36548*1.36549*1.36502
02/01/2011 09:55:00*1.36548*1.36495*1.36548*1.36475
02/01/2011 10:00:00*1.36495*1.36479*1.36542*1.36466
02/01/2011 10:05:00*1.36479*1.36421*1.36526*1.36413
02/01/2011 10:10:00*1.36421*1.36517*1.36538*1.36416
02/01/2011 10:15:00*1.36517*1.36472*1.36557*1.36455
02/01/2011 10:20:00*1.36472*1.36452*1.36539*1.36445
02/01/2011 10:25:00*1.36452*1.36466*1.36478*1.36384
02/01/2011 10:30:00*1.36466*1.36351*1.36484*1.36324
02/01/2011 10:35:00*1.36351*1.36378*1.36421*1.36343
02/01/2011 10:40:00*1.36378*1.36375*1.36401*1.36333
02/01/2011 10:45:00*1.36375*1.36326*1.36395*1.3628
02/01/2011 10:50:00*1.36326*1.36397*1.36404*1.36306
02/01/2011 10:55:00*1.36397*1.36341*1.36459*1.3629
02/01/2011 11:00:00*1.36341*1.3631*1.36358*1.36268
02/01/2011 11:05:00*1.3631*1.36314*1.36345*1.36301
02/01/2011 11:10:00*1.36314*1.36253*1.36358*1.36148
02/01/2011 11:15:00*1.36253*1.36298*1.36313*1.36252
02/01/2011 11:20:00*1.36298*1.36263*1.36327*1.36263
02/01/2011 11:25:00*1.36263*1.36275*1.3628*1.36207
02/01/2011 11:30:00*1.36275*1.362*1.36286*1.36196
02/01/2011 11:35:00*1.362*1.36192*1.36216*1.36135
02/01/2011 11:40:00*1.36192*1.36201*1.36221*1.36175
02/01/2011 11:45:00*1.36201*1.36165*1.36219*1.36164
02/01/2011 11:50:00*1.36165*1.36253*1.36262*1.36165
02/01/2011 11:55:00*1.36253*1.36229*1.36284*1.36215
02/01/2011 12:00:00*1.36229*1.3624*1.36267*1.36219
02/01/2011 12:05:00*1.3624*1.36293*1.36316*1.36233
02/01/2011 12:10:00*1.36293*1.36282*1.36374*1.36262
02/01/2011 12:15:00*1.36282*1.36246*1.36297*1.36246
02/01/2011 12:20:00*1.36246*1.36208*1.3627*1.36205
02/01/2011 12:25:00*1.36208*1.36258*1.36303*1.36202
02/01/2011 12:30:00*1.36258*1.36262*1.36286*1.36229
02/01/2011 12:35:00*1.36262*1.36255*1.36271*1.36227
02/01/2011 12:40:00*1.36255*1.36282*1.36345*1.36252
02/01/2011 12:45:00*1.36282*1.36273*1.36323*1.36244
02/01/2011 12:50:00*1.36273*1.36328*1.36331*1.36256
02/01/2011 12:55:00*1.36328*1.36283*1.36342*1.36258
02/01/2011 13:00:00*1.36283*1.36224*1.36306*1.36219
02/01/2011 13:05:00*1.36224*1.36279*1.36318*1.36224
02/01/2011 13:10:00*1.36279*1.36305*1.36312*1.36253
02/01/2011 13:15:00*1.36305*1.36381*1.36395*1.36297
02/01/2011 13:20:00*1.36381*1.36373*1.36399*1.3636
02/01/2011 13:25:00*1.36373*1.36423*1.36431*1.36359
02/01/2011 13:30:00*1.36423*1.364*1.36428*1.36391
02/01/2011 13:35:00*1.364*1.3642*1.36428*1.36362
02/01/2011 13:40:00*1.3642*1.36449*1.36475*1.36403
02/01/2011 13:45:00*1.36449*1.36509*1.36529*1.36435
02/01/2011 13:50:00*1.36509*1.36494*1.36519*1.36478
02/01/2011 13:55:00*1.36494*1.36506*1.36537*1.36467
02/01/2011 14:00:00*1.36506*1.3652*1.36525*1.3646
02/01/2011 14:05:00*1.3652*1.36493*1.36534*1.36473
02/01/2011 14:10:00*1.36493*1.36434*1.36494*1.36427
02/01/2011 14:15:00*1.36434*1.36488*1.36491*1.36415
02/01/2011 14:20:00*1.36488*1.36516*1.36546*1.36468
02/01/2011 14:25:00*1.36516*1.3651*1.36551*1.3651
02/01/2011 14:30:00*1.3651*1.36542*1.36557*1.36509
02/01/2011 14:35:00*1.36542*1.36555*1.36567*1.36526
02/01/2011 14:40:00*1.36555*1.36575*1.36575*1.36523
02/01/2011 14:45:00*1.36575*1.36555*1.3658*1.36526
02/01/2011 14:50:00*1.36555*1.36541*1.36557*1.36505
02/01/2011 14:55:00*1.36541*1.36554*1.36614*1.36513
02/01/2011 15:00:00*1.36554*1.36533*1.36588*1.365
02/01/2011 15:05:00*1.36533*1.36664*1.36676*1.36523
02/01/2011 15:10:00*1.36664*1.36667*1.36703*1.36621
02/01/2011 15:15:00*1.36667*1.36613*1.36667*1.36611
02/01/2011 15:20:00*1.36613*1.36592*1.36642*1.3659
02/01/2011 15:25:00*1.36592*1.36574*1.366*1.36547
02/01/2011 15:30:00*1.36574*1.36565*1.3659*1.36553
02/01/2011 15:35:00*1.36565*1.36608*1.36614*1.36551
02/01/2011 15:40:00*1.36608*1.36671*1.36682*1.36606
02/01/2011 15:45:00*1.36671*1.36722*1.36732*1.36661
02/01/2011 15:50:00*1.36722*1.36705*1.36742*1.36696
02/01/2011 15:55:00*1.36705*1.36743*1.36751*1.36691
02/01/2011 16:00:00*1.36743*1.36745*1.36791*1.36739
02/01/2011 16:05:00*1.36745*1.36737*1.36778*1.36679
02/01/2011 16:10:00*1.36737*1.3672*1.36747*1.36686
02/01/2011 16:15:00*1.3672*1.36706*1.36742*1.36696
02/01/2011 16:20:00*1.36706*1.3672*1.36734*1.36698
02/01/2011 16:25:00*1.3672*1.36692*1.36724*1.36692
02/01/2011 16:30:00*1.36692*1.367*1.367*1.36636
02/01/2011 16:35:00*1.367*1.36653*1.36701*1.36647
02/01/2011 16:40:00*1.36653*1.36669*1.36685*1.3663
02/01/2011 16:45:00*1.36669*1.36619*1.36672*1.36619
02/01/2011 16:50:00*1.36619*1.36677*1.36683*1.36618
02/01/2011 16:55:00*1.36677*1.36718*1.36765*1.36653
02/01/2011 17:00:00*1.36718*1.36743*1.36755*1.36686
