01/30/2011 17:05:00*1.37049*1.37049*1.37049*1.37049
01/30/2011 17:10:00*1.37049*1.37384*1.37384*1.37049
01/30/2011 17:15:00*1.37384*1.37203*1.37384*1.37143
01/30/2011 17:20:00*1.37203*1.372*1.3725*1.37115
01/30/2011 17:25:00*1.372*1.37275*1.37275*1.37184
01/30/2011 17:30:00*1.37275*1.37282*1.37303*1.3724
01/30/2011 17:35:00*1.37282*1.37231*1.37283*1.37221
01/30/2011 17:40:00*1.37231*1.37283*1.37284*1.37226
01/30/2011 17:45:00*1.37283*1.37278*1.37304*1.37271
01/30/2011 17:50:00*1.37278*1.37264*1.37295*1.37245
01/30/2011 17:55:00*1.37264*1.37261*1.37304*1.37239
01/30/2011 18:00:00*1.37261*1.37274*1.37275*1.37231
01/30/2011 18:05:00*1.37274*1.37227*1.3728*1.37222
01/30/2011 18:10:00*1.37227*1.37285*1.37328*1.37227
01/30/2011 18:15:00*1.37285*1.37342*1.37359*1.3727
01/30/2011 18:20:00*1.37342*1.37374*1.37374*1.37292
01/30/2011 18:25:00*1.37374*1.37416*1.3747*1.37351
01/30/2011 18:30:00*1.37416*1.37438*1.37468*1.37407
01/30/2011 18:35:00*1.37438*1.37518*1.37523*1.37438
01/30/2011 18:40:00*1.37518*1.37587*1.37635*1.37513
01/30/2011 18:45:00*1.37587*1.37547*1.37607*1.37526
01/30/2011 18:50:00*1.37547*1.37467*1.37555*1.37439
01/30/2011 18:55:00*1.37467*1.37492*1.37496*1.37439
01/30/2011 19:00:00*1.37492*1.37493*1.37506*1.37439
01/30/2011 19:05:00*1.37493*1.37532*1.37555*1.37486
01/30/2011 19:10:00*1.37532*1.37526*1.37551*1.37486
01/30/2011 19:15:00*1.37526*1.37463*1.37556*1.37448
01/30/2011 19:20:00*1.37463*1.37464*1.37467*1.37437
01/30/2011 19:25:00*1.37464*1.37464*1.37464*1.37464
01/30/2011 19:30:00*1.37464*1.37464*1.37464*1.37464
01/30/2011 19:35:00*1.37464*1.37472*1.37527*1.37409
01/30/2011 19:40:00*1.37472*1.37452*1.37487*1.37417
01/30/2011 19:45:00*1.37452*1.37412*1.37478*1.37391
01/30/2011 19:50:00*1.37412*1.3742*1.37449*1.37405
01/30/2011 19:55:00*1.3742*1.37336*1.37458*1.37336
01/30/2011 20:00:00*1.37336*1.37358*1.37413*1.37322
01/30/2011 20:05:00*1.37358*1.37381*1.37381*1.37331
01/30/2011 20:10:00*1.37381*1.37335*1.37392*1.37326
01/30/2011 20:15:00*1.37335*1.37232*1.37335*1.37218
01/30/2011 20:20:00*1.37232*1.37203*1.37265*1.37193
01/30/2011 20:25:00*1.37203*1.37147*1.37211*1.37095
01/30/2011 20:30:00*1.37147*1.37129*1.37156*1.37103
01/30/2011 20:35:00*1.37129*1.37136*1.37153*1.37113
01/30/2011 20:40:00*1.37136*1.37279*1.37279*1.37118
01/30/2011 20:45:00*1.37279*1.37268*1.37319*1.37256
01/30/2011 20:50:00*1.37268*1.37223*1.37268*1.37165
01/30/2011 20:55:00*1.37223*1.372*1.37239*1.37155
01/30/2011 21:00:00*1.372*1.37167*1.37204*1.37155
01/30/2011 21:05:00*1.37167*1.3716*1.37181*1.37148
01/30/2011 21:10:00*1.3716*1.37141*1.37202*1.37121
01/30/2011 21:15:00*1.37141*1.37134*1.37154*1.37109
01/30/2011 21:20:00*1.37134*1.37161*1.37165*1.37123
01/30/2011 21:25:00*1.37161*1.37154*1.37198*1.37149
01/30/2011 21:30:00*1.37154*1.37158*1.37217*1.37154
01/30/2011 21:35:00*1.37158*1.37126*1.37185*1.37112
01/30/2011 21:40:00*1.37126*1.37169*1.37176*1.37094
01/30/2011 21:45:00*1.37169*1.37108*1.37169*1.37087
01/30/2011 21:50:00*1.37108*1.37076*1.37123*1.37062
01/30/2011 21:55:00*1.37076*1.3711*1.37127*1.37056
01/30/2011 22:00:00*1.3711*1.37159*1.37165*1.37075
01/30/2011 22:05:00*1.37159*1.3714*1.37165*1.3712
01/30/2011 22:10:00*1.3714*1.37136*1.37164*1.37129
01/30/2011 22:15:00*1.37136*1.3714*1.37187*1.37136
01/30/2011 22:20:00*1.3714*1.37141*1.37157*1.37121
01/30/2011 22:25:00*1.37141*1.37137*1.37192*1.37117
01/30/2011 22:30:00*1.37137*1.37148*1.3716*1.37118
01/30/2011 22:35:00*1.37148*1.37097*1.3719*1.37094
01/30/2011 22:40:00*1.37097*1.37118*1.37129*1.37087
01/30/2011 22:45:00*1.37118*1.37095*1.37123*1.37092
01/30/2011 22:50:00*1.37095*1.37068*1.37109*1.3704
01/30/2011 22:55:00*1.37068*1.37054*1.37068*1.36998
01/30/2011 23:00:00*1.37054*1.37039*1.37077*1.37008
01/30/2011 23:05:00*1.37039*1.3703*1.37062*1.37029
01/30/2011 23:10:00*1.3703*1.37041*1.37055*1.37022
01/30/2011 23:15:00*1.37041*1.37002*1.37048*1.37001
01/30/2011 23:20:00*1.37002*1.37013*1.37043*1.36989
01/30/2011 23:25:00*1.37013*1.36993*1.37019*1.3697
01/30/2011 23:30:00*1.36993*1.37055*1.37091*1.36978
01/30/2011 23:35:00*1.37055*1.37128*1.37148*1.3705
01/30/2011 23:40:00*1.37128*1.37092*1.3715*1.37092
01/30/2011 23:45:00*1.37092*1.37102*1.37117*1.37082
01/30/2011 23:50:00*1.37102*1.37096*1.37117*1.37082
01/30/2011 23:55:00*1.37096*1.37082*1.37097*1.37068
01/31/2011 00:00:00*1.37082*1.37059*1.37083*1.37053
01/31/2011 00:05:00*1.37059*1.37052*1.37074*1.37039
01/31/2011 00:10:00*1.37052*1.37114*1.37117*1.37051
01/31/2011 00:15:00*1.37114*1.37102*1.37123*1.37085
01/31/2011 00:20:00*1.37102*1.37063*1.3711*1.37061
01/31/2011 00:25:00*1.37063*1.3706*1.37111*1.37037
01/31/2011 00:30:00*1.3706*1.36998*1.3706*1.36992
01/31/2011 00:35:00*1.36998*1.36951*1.37003*1.36939
01/31/2011 00:40:00*1.36951*1.36969*1.36983*1.3695
01/31/2011 00:45:00*1.36969*1.36975*1.36984*1.36952
01/31/2011 00:50:00*1.36975*1.3697*1.36984*1.36929
01/31/2011 00:55:00*1.3697*1.36892*1.36997*1.36874
01/31/2011 01:00:00*1.36892*1.36835*1.36941*1.36776
01/31/2011 01:05:00*1.36835*1.36842*1.36875*1.36821
01/31/2011 01:10:00*1.36842*1.36909*1.36909*1.36839
01/31/2011 01:15:00*1.36909*1.36882*1.36911*1.36857
01/31/2011 01:20:00*1.36882*1.36919*1.36944*1.36857
01/31/2011 01:25:00*1.36919*1.36935*1.36962*1.36884
01/31/2011 01:30:00*1.36935*1.3691*1.36956*1.36907
01/31/2011 01:35:00*1.3691*1.3692*1.36964*1.36893
01/31/2011 01:40:00*1.3692*1.36907*1.36929*1.36869
01/31/2011 01:45:00*1.36907*1.36946*1.36975*1.36901
01/31/2011 01:50:00*1.36946*1.36892*1.36955*1.36892
01/31/2011 01:55:00*1.36892*1.3689*1.36935*1.36866
01/31/2011 02:00:00*1.3689*1.36902*1.36921*1.3683
01/31/2011 02:05:00*1.36902*1.36886*1.36924*1.36828
01/31/2011 02:10:00*1.36886*1.36836*1.36906*1.36819
01/31/2011 02:15:00*1.36836*1.36918*1.36921*1.36806
01/31/2011 02:20:00*1.36918*1.36869*1.36937*1.36862
01/31/2011 02:25:00*1.36869*1.36909*1.36925*1.36852
01/31/2011 02:30:00*1.36909*1.36907*1.36934*1.36875
01/31/2011 02:35:00*1.36907*1.36924*1.37011*1.36907
01/31/2011 02:40:00*1.36924*1.3701*1.37021*1.36918
01/31/2011 02:45:00*1.3701*1.36871*1.37067*1.36871
01/31/2011 02:50:00*1.36871*1.36831*1.36903*1.36789
01/31/2011 02:55:00*1.36831*1.36816*1.3686*1.36782
01/31/2011 03:00:00*1.36816*1.36828*1.36835*1.36787
01/31/2011 03:05:00*1.36828*1.36856*1.36891*1.36825
01/31/2011 03:10:00*1.36856*1.3692*1.36929*1.36835
01/31/2011 03:15:00*1.3692*1.36941*1.36983*1.36906
01/31/2011 03:20:00*1.36941*1.36946*1.36971*1.36923
01/31/2011 03:25:00*1.36946*1.3693*1.36953*1.36901
01/31/2011 03:30:00*1.3693*1.36989*1.36989*1.36887
01/31/2011 03:35:00*1.36989*1.36994*1.37058*1.36976
01/31/2011 03:40:00*1.36994*1.36996*1.37042*1.3697
01/31/2011 03:45:00*1.36996*1.37006*1.37053*1.36959
01/31/2011 03:50:00*1.37006*1.37095*1.37112*1.36989
01/31/2011 03:55:00*1.37095*1.37133*1.37199*1.37093
01/31/2011 04:00:00*1.37133*1.37137*1.37147*1.3711
01/31/2011 04:05:00*1.37137*1.37138*1.37172*1.37131
01/31/2011 04:10:00*1.37138*1.37122*1.3716*1.37106
01/31/2011 04:15:00*1.37122*1.37161*1.37178*1.3712
01/31/2011 04:20:00*1.37161*1.37255*1.37255*1.37139
01/31/2011 04:25:00*1.37255*1.37205*1.37304*1.37204
01/31/2011 04:30:00*1.37205*1.37255*1.3726*1.37189
01/31/2011 04:35:00*1.37255*1.37216*1.37268*1.372
01/31/2011 04:40:00*1.37216*1.37281*1.37285*1.37151
01/31/2011 04:45:00*1.37281*1.37355*1.37364*1.37273
01/31/2011 04:50:00*1.37355*1.37352*1.37407*1.37335
01/31/2011 04:55:00*1.37352*1.37379*1.37414*1.3734
01/31/2011 05:00:00*1.37379*1.37422*1.37422*1.37373
01/31/2011 05:05:00*1.37422*1.37484*1.37493*1.37408
01/31/2011 05:10:00*1.37484*1.37551*1.37579*1.37455
01/31/2011 05:15:00*1.37551*1.37533*1.37563*1.37519
01/31/2011 05:20:00*1.37533*1.37562*1.37565*1.37504
01/31/2011 05:25:00*1.37562*1.3751*1.37562*1.37495
01/31/2011 05:30:00*1.3751*1.37404*1.37515*1.37399
01/31/2011 05:35:00*1.37404*1.37502*1.37502*1.37399
01/31/2011 05:40:00*1.37502*1.37422*1.3752*1.37396
01/31/2011 05:45:00*1.37422*1.37455*1.37464*1.37379
01/31/2011 05:50:00*1.37455*1.37456*1.37489*1.37411
01/31/2011 05:55:00*1.37456*1.37385*1.37456*1.37353
01/31/2011 06:00:00*1.37385*1.37338*1.37385*1.37307
01/31/2011 06:05:00*1.37338*1.3739*1.37393*1.37321
01/31/2011 06:10:00*1.3739*1.3747*1.37508*1.37375
01/31/2011 06:15:00*1.3747*1.3742*1.37499*1.37406
01/31/2011 06:20:00*1.3742*1.37424*1.37431*1.37373
01/31/2011 06:25:00*1.37424*1.37542*1.37562*1.37414
01/31/2011 06:30:00*1.37542*1.37635*1.37646*1.37501
01/31/2011 06:35:00*1.37635*1.37623*1.3765*1.37601
01/31/2011 06:40:00*1.37623*1.37516*1.37625*1.37512
01/31/2011 06:45:00*1.37516*1.375*1.37524*1.37487
01/31/2011 06:50:00*1.375*1.37479*1.37524*1.37449
01/31/2011 06:55:00*1.37479*1.37574*1.3758*1.37479
01/31/2011 07:00:00*1.37574*1.37576*1.37591*1.3754
01/31/2011 07:05:00*1.37576*1.37614*1.37615*1.37576
01/31/2011 07:10:00*1.37614*1.37592*1.3763*1.3759
01/31/2011 07:15:00*1.37592*1.37585*1.37597*1.37552
01/31/2011 07:20:00*1.37585*1.37514*1.37599*1.37511
01/31/2011 07:25:00*1.37514*1.37572*1.37576*1.37504
01/31/2011 07:30:00*1.37572*1.37635*1.37637*1.37565
01/31/2011 07:35:00*1.37635*1.37615*1.37676*1.37582
01/31/2011 07:40:00*1.37615*1.37597*1.37625*1.37557
01/31/2011 07:45:00*1.37597*1.37567*1.37597*1.37475
01/31/2011 07:50:00*1.37567*1.37684*1.37715*1.37565
01/31/2011 07:55:00*1.37684*1.37669*1.37696*1.37645
01/31/2011 08:00:00*1.37669*1.37729*1.37729*1.37662
01/31/2011 08:05:00*1.37729*1.37623*1.37733*1.37622
01/31/2011 08:10:00*1.37623*1.37645*1.37702*1.37623
01/31/2011 08:15:00*1.37645*1.3759*1.37659*1.37576
01/31/2011 08:20:00*1.3759*1.37658*1.37671*1.3759
01/31/2011 08:25:00*1.37658*1.37635*1.37705*1.37623
01/31/2011 08:30:00*1.37635*1.37696*1.37708*1.37635
01/31/2011 08:35:00*1.37696*1.3778*1.37822*1.37681
01/31/2011 08:40:00*1.3778*1.37785*1.37799*1.37751
01/31/2011 08:45:00*1.37785*1.37759*1.37839*1.37757
01/31/2011 08:50:00*1.37759*1.37682*1.37764*1.3765
01/31/2011 08:55:00*1.37682*1.37721*1.3776*1.37681
01/31/2011 09:00:00*1.37721*1.37681*1.37735*1.37648
01/31/2011 09:05:00*1.37681*1.37728*1.37758*1.37632
01/31/2011 09:10:00*1.37728*1.37722*1.37744*1.37687
01/31/2011 09:15:00*1.37722*1.37755*1.37797*1.37719
01/31/2011 09:20:00*1.37755*1.37714*1.37759*1.37692
01/31/2011 09:25:00*1.37714*1.37736*1.37759*1.37703
01/31/2011 09:30:00*1.37736*1.37731*1.3776*1.37716
01/31/2011 09:35:00*1.37731*1.3779*1.3782*1.37677
01/31/2011 09:40:00*1.3779*1.37721*1.37807*1.37713
01/31/2011 09:45:00*1.37721*1.37735*1.37792*1.37707
01/31/2011 09:50:00*1.37735*1.37755*1.3781*1.37679
01/31/2011 09:55:00*1.37755*1.37751*1.37807*1.37711
01/31/2011 10:00:00*1.37751*1.37834*1.37866*1.37745
01/31/2011 10:05:00*1.37834*1.3782*1.37869*1.37793
01/31/2011 10:10:00*1.3782*1.37743*1.37824*1.37672
01/31/2011 10:15:00*1.37743*1.37621*1.37743*1.37566
01/31/2011 10:20:00*1.37621*1.37574*1.37683*1.37561
01/31/2011 10:25:00*1.37574*1.37708*1.37751*1.37573
01/31/2011 10:30:00*1.37708*1.37749*1.37771*1.37662
01/31/2011 10:35:00*1.37749*1.37651*1.37756*1.37642
01/31/2011 10:40:00*1.37651*1.37612*1.37659*1.37597
01/31/2011 10:45:00*1.37612*1.37703*1.37711*1.37583
01/31/2011 10:50:00*1.37703*1.37644*1.37713*1.37633
01/31/2011 10:55:00*1.37644*1.37605*1.37644*1.37577
01/31/2011 11:00:00*1.37605*1.37492*1.37626*1.37466
01/31/2011 11:05:00*1.37492*1.37556*1.37599*1.37472
01/31/2011 11:10:00*1.37556*1.37545*1.37566*1.37514
01/31/2011 11:15:00*1.37545*1.37509*1.37548*1.37464
01/31/2011 11:20:00*1.37509*1.37487*1.37547*1.3746
01/31/2011 11:25:00*1.37487*1.3745*1.37516*1.37411
01/31/2011 11:30:00*1.3745*1.37443*1.37496*1.3739
01/31/2011 11:35:00*1.37443*1.37437*1.3746*1.37392
01/31/2011 11:40:00*1.37437*1.37438*1.37452*1.37386
01/31/2011 11:45:00*1.37438*1.37408*1.37485*1.37408
01/31/2011 11:50:00*1.37408*1.37441*1.37468*1.37405
01/31/2011 11:55:00*1.37441*1.3745*1.3745*1.37403
01/31/2011 12:00:00*1.3745*1.37465*1.37495*1.37436
01/31/2011 12:05:00*1.37465*1.37406*1.37465*1.37397
01/31/2011 12:10:00*1.37406*1.37393*1.37477*1.37379
01/31/2011 12:15:00*1.37393*1.37346*1.37396*1.37309
01/31/2011 12:20:00*1.37346*1.37319*1.37374*1.37314
01/31/2011 12:25:00*1.37319*1.37267*1.3733*1.37243
01/31/2011 12:30:00*1.37267*1.37231*1.37294*1.37231
01/31/2011 12:35:00*1.37231*1.37186*1.37231*1.37175
01/31/2011 12:40:00*1.37186*1.37179*1.37196*1.37144
01/31/2011 12:45:00*1.37179*1.37236*1.3726*1.37176
01/31/2011 12:50:00*1.37236*1.37195*1.37246*1.3717
01/31/2011 12:55:00*1.37195*1.37191*1.37227*1.37185
01/31/2011 13:00:00*1.37191*1.37198*1.37242*1.37184
01/31/2011 13:05:00*1.37198*1.37263*1.37273*1.37198
01/31/2011 13:10:00*1.37263*1.37329*1.37332*1.37258
01/31/2011 13:15:00*1.37329*1.37342*1.37351*1.37322
01/31/2011 13:20:00*1.37342*1.37364*1.37364*1.37329
01/31/2011 13:25:00*1.37364*1.37305*1.37371*1.37279
01/31/2011 13:30:00*1.37305*1.37276*1.37314*1.37255
01/31/2011 13:35:00*1.37276*1.37307*1.3733*1.3725
01/31/2011 13:40:00*1.37307*1.37238*1.37321*1.3721
01/31/2011 13:45:00*1.37238*1.37183*1.37238*1.37138
01/31/2011 13:50:00*1.37183*1.37179*1.37189*1.37139
01/31/2011 13:55:00*1.37179*1.37202*1.37233*1.37168
01/31/2011 14:00:00*1.37202*1.37215*1.37227*1.37194
01/31/2011 14:05:00*1.37215*1.37176*1.37215*1.37176
01/31/2011 14:10:00*1.37176*1.37222*1.37222*1.37158
01/31/2011 14:15:00*1.37222*1.37249*1.37252*1.37195
01/31/2011 14:20:00*1.37249*1.37293*1.37329*1.37246
01/31/2011 14:25:00*1.37293*1.37228*1.37293*1.37221
01/31/2011 14:30:00*1.37228*1.37234*1.37239*1.37188
01/31/2011 14:35:00*1.37234*1.37238*1.37249*1.37211
01/31/2011 14:40:00*1.37238*1.3735*1.37369*1.37234
01/31/2011 14:45:00*1.3735*1.37325*1.37367*1.37317
01/31/2011 14:50:00*1.37325*1.37366*1.37384*1.37323
01/31/2011 14:55:00*1.37366*1.37341*1.37368*1.37328
01/31/2011 15:00:00*1.37341*1.37288*1.37368*1.37259
01/31/2011 15:05:00*1.37288*1.37274*1.37319*1.37241
01/31/2011 15:10:00*1.37274*1.37279*1.37299*1.37253
01/31/2011 15:15:00*1.37279*1.37295*1.3732*1.37267
01/31/2011 15:20:00*1.37295*1.37321*1.37331*1.37295
01/31/2011 15:25:00*1.37321*1.37343*1.37348*1.37312
01/31/2011 15:30:00*1.37343*1.37327*1.37355*1.37323
01/31/2011 15:35:00*1.37327*1.37329*1.37368*1.37317
01/31/2011 15:40:00*1.37329*1.37337*1.3736*1.37329
01/31/2011 15:45:00*1.37337*1.37324*1.37357*1.37302
01/31/2011 15:50:00*1.37324*1.37336*1.37347*1.373
01/31/2011 15:55:00*1.37336*1.37378*1.37398*1.37328
01/31/2011 16:00:00*1.37378*1.37379*1.37381*1.37322
01/31/2011 16:05:00*1.37379*1.37308*1.37379*1.37293
01/31/2011 16:10:00*1.37308*1.37298*1.37327*1.37283
01/31/2011 16:15:00*1.37298*1.37277*1.37318*1.37276
01/31/2011 16:20:00*1.37277*1.37297*1.37306*1.37277
01/31/2011 16:25:00*1.37297*1.37301*1.37324*1.37297
01/31/2011 16:30:00*1.37301*1.37343*1.37358*1.3729
01/31/2011 16:35:00*1.37343*1.37339*1.37354*1.3733
01/31/2011 16:40:00*1.37339*1.37311*1.37351*1.3731
01/31/2011 16:45:00*1.37311*1.37344*1.37347*1.37303
01/31/2011 16:50:00*1.37344*1.37238*1.37344*1.37238
01/31/2011 16:55:00*1.37238*1.37312*1.37312*1.37236
01/31/2011 17:00:00*1.37312*1.37299*1.37342*1.37254
