01/27/2011 17:05:00*1.38439*1.38428*1.38439*1.38428
01/27/2011 17:10:00*1.38428*1.38349*1.38428*1.38332
01/27/2011 17:15:00*1.38349*1.3838*1.38402*1.38336
01/27/2011 17:20:00*1.3838*1.3838*1.3838*1.383
01/27/2011 17:25:00*1.3838*1.38355*1.38385*1.38334
01/27/2011 17:30:00*1.38355*1.38381*1.384*1.38351
01/27/2011 17:35:00*1.38381*1.3839*1.384*1.38373
01/27/2011 17:40:00*1.3839*1.38415*1.38429*1.38367
01/27/2011 17:45:00*1.38415*1.38431*1.38447*1.38399
01/27/2011 17:50:00*1.38431*1.38414*1.38438*1.38405
01/27/2011 17:55:00*1.38414*1.38438*1.38443*1.38404
01/27/2011 18:00:00*1.38438*1.38487*1.38496*1.38438
01/27/2011 18:05:00*1.38487*1.38514*1.38547*1.38465
01/27/2011 18:10:00*1.38514*1.38615*1.38631*1.38513
01/27/2011 18:15:00*1.38615*1.38592*1.38648*1.38572
01/27/2011 18:20:00*1.38592*1.38571*1.38604*1.38541
01/27/2011 18:25:00*1.38571*1.38575*1.38593*1.38524
01/27/2011 18:30:00*1.38575*1.38603*1.38626*1.38568
01/27/2011 18:35:00*1.38603*1.38658*1.38675*1.38558
01/27/2011 18:40:00*1.38658*1.38632*1.38662*1.38579
01/27/2011 18:45:00*1.38632*1.38643*1.3866*1.38614
01/27/2011 18:50:00*1.38643*1.38644*1.38665*1.38601
01/27/2011 18:55:00*1.38644*1.38618*1.38687*1.38616
01/27/2011 19:00:00*1.38618*1.38631*1.38638*1.38578
01/27/2011 19:05:00*1.38631*1.38598*1.3865*1.38574
01/27/2011 19:10:00*1.38598*1.38603*1.38621*1.38529
01/27/2011 19:15:00*1.38603*1.38631*1.38639*1.3856
01/27/2011 19:20:00*1.38631*1.38669*1.38701*1.38626
01/27/2011 19:25:00*1.38669*1.38611*1.38681*1.3861
01/27/2011 19:30:00*1.38611*1.38629*1.3866*1.38587
01/27/2011 19:35:00*1.38629*1.38621*1.38641*1.38582
01/27/2011 19:40:00*1.38621*1.38595*1.38628*1.38582
01/27/2011 19:45:00*1.38595*1.38618*1.38633*1.38563
01/27/2011 19:50:00*1.38618*1.38649*1.38659*1.3857
01/27/2011 19:55:00*1.38649*1.38718*1.38733*1.38635
01/27/2011 20:00:00*1.38718*1.38693*1.38718*1.38663
01/27/2011 20:05:00*1.38693*1.38688*1.38757*1.3868
01/27/2011 20:10:00*1.38688*1.38731*1.38745*1.38685
01/27/2011 20:15:00*1.38731*1.38686*1.3877*1.38667
01/27/2011 20:20:00*1.38686*1.38726*1.3873*1.38661
01/27/2011 20:25:00*1.38726*1.38642*1.38729*1.38642
01/27/2011 20:30:00*1.38642*1.38647*1.38669*1.38605
01/27/2011 20:35:00*1.38647*1.38593*1.38683*1.38591
01/27/2011 20:40:00*1.38593*1.38603*1.38616*1.38548
01/27/2011 20:45:00*1.38603*1.38576*1.38618*1.38575
01/27/2011 20:50:00*1.38576*1.38623*1.38623*1.38567
01/27/2011 20:55:00*1.38623*1.38574*1.38648*1.38552
01/27/2011 21:00:00*1.38574*1.38506*1.38581*1.38477
01/27/2011 21:05:00*1.38506*1.38473*1.38536*1.38466
01/27/2011 21:10:00*1.38473*1.38509*1.38531*1.38464
01/27/2011 21:15:00*1.38509*1.38522*1.38524*1.38486
01/27/2011 21:20:00*1.38522*1.38544*1.38564*1.385
01/27/2011 21:25:00*1.38544*1.38537*1.38568*1.38521
01/27/2011 21:30:00*1.38537*1.38548*1.38561*1.38521
01/27/2011 21:35:00*1.38548*1.38567*1.38577*1.38509
01/27/2011 21:40:00*1.38567*1.38569*1.3858*1.38545
01/27/2011 21:45:00*1.38569*1.38545*1.38574*1.38535
01/27/2011 21:50:00*1.38545*1.38538*1.38557*1.3852
01/27/2011 21:55:00*1.38538*1.38533*1.38551*1.38512
01/27/2011 22:00:00*1.38533*1.3853*1.38546*1.38507
01/27/2011 22:05:00*1.3853*1.38531*1.38543*1.38513
01/27/2011 22:10:00*1.38531*1.38584*1.38598*1.38531
01/27/2011 22:15:00*1.38584*1.38589*1.3859*1.38553
01/27/2011 22:20:00*1.38589*1.3857*1.38608*1.38541
01/27/2011 22:25:00*1.3857*1.3858*1.38584*1.38563
01/27/2011 22:30:00*1.3858*1.38586*1.38594*1.38557
01/27/2011 22:35:00*1.38586*1.38563*1.38589*1.38548
01/27/2011 22:40:00*1.38563*1.38561*1.38565*1.38518
01/27/2011 22:45:00*1.38561*1.38503*1.38561*1.38486
01/27/2011 22:50:00*1.38503*1.38512*1.38512*1.38456
01/27/2011 22:55:00*1.38512*1.38454*1.38512*1.38438
01/27/2011 23:00:00*1.38454*1.38536*1.38551*1.38451
01/27/2011 23:05:00*1.38536*1.38522*1.3856*1.38506
01/27/2011 23:10:00*1.38522*1.38495*1.38522*1.38489
01/27/2011 23:15:00*1.38495*1.38477*1.38515*1.38469
01/27/2011 23:20:00*1.38477*1.38451*1.38485*1.3842
01/27/2011 23:25:00*1.38451*1.3847*1.38488*1.38444
01/27/2011 23:30:00*1.3847*1.38505*1.38518*1.38466
01/27/2011 23:35:00*1.38505*1.38482*1.3853*1.38474
01/27/2011 23:40:00*1.38482*1.38508*1.38517*1.38472
01/27/2011 23:45:00*1.38508*1.38511*1.38531*1.38496
01/27/2011 23:50:00*1.38511*1.38493*1.38511*1.38473
01/27/2011 23:55:00*1.38493*1.38489*1.38518*1.38488
01/28/2011 00:00:00*1.38489*1.38492*1.3852*1.38486
01/28/2011 00:05:00*1.38492*1.38456*1.38513*1.38456
01/28/2011 00:10:00*1.38456*1.38539*1.38555*1.38456
01/28/2011 00:15:00*1.38539*1.3852*1.38561*1.38509
01/28/2011 00:20:00*1.3852*1.38541*1.38561*1.38507
01/28/2011 00:25:00*1.38541*1.38495*1.38541*1.38485
01/28/2011 00:30:00*1.38495*1.38489*1.385*1.38474
01/28/2011 00:35:00*1.38489*1.38468*1.38493*1.3846
01/28/2011 00:40:00*1.38468*1.38465*1.38489*1.38455
01/28/2011 00:45:00*1.38465*1.38442*1.38481*1.38435
01/28/2011 00:50:00*1.38442*1.38474*1.38491*1.38439
01/28/2011 00:55:00*1.38474*1.38484*1.38503*1.38465
01/28/2011 01:00:00*1.38484*1.3847*1.38488*1.38416
01/28/2011 01:05:00*1.3847*1.38455*1.38494*1.38433
01/28/2011 01:10:00*1.38455*1.38458*1.3846*1.3839
01/28/2011 01:15:00*1.38458*1.38418*1.38469*1.38409
01/28/2011 01:20:00*1.38418*1.38421*1.38448*1.384
01/28/2011 01:25:00*1.38421*1.38362*1.38424*1.38357
01/28/2011 01:30:00*1.38362*1.38383*1.3839*1.38354
01/28/2011 01:35:00*1.38383*1.3838*1.38386*1.38361
01/28/2011 01:40:00*1.3838*1.3831*1.38406*1.38306
01/28/2011 01:45:00*1.3831*1.38326*1.38349*1.38287
01/28/2011 01:50:00*1.38326*1.3835*1.38364*1.38316
01/28/2011 01:55:00*1.3835*1.38355*1.38385*1.38333
01/28/2011 02:00:00*1.38355*1.38292*1.38355*1.38286
01/28/2011 02:05:00*1.38292*1.38298*1.38312*1.38268
01/28/2011 02:10:00*1.38298*1.38349*1.38358*1.3829
01/28/2011 02:15:00*1.38349*1.38353*1.38364*1.38251
01/28/2011 02:20:00*1.38353*1.38328*1.3837*1.38313
01/28/2011 02:25:00*1.38328*1.38301*1.38329*1.38288
01/28/2011 02:30:00*1.38301*1.38284*1.38325*1.38279
01/28/2011 02:35:00*1.38284*1.38308*1.38332*1.3825
01/28/2011 02:40:00*1.38308*1.3834*1.38382*1.38293
01/28/2011 02:45:00*1.3834*1.38328*1.38363*1.38285
01/28/2011 02:50:00*1.38328*1.38357*1.38374*1.38312
01/28/2011 02:55:00*1.38357*1.38363*1.38382*1.38338
01/28/2011 03:00:00*1.38363*1.38338*1.38415*1.38336
01/28/2011 03:05:00*1.38338*1.38308*1.3837*1.38308
01/28/2011 03:10:00*1.38308*1.3828*1.38357*1.38266
01/28/2011 03:15:00*1.3828*1.38264*1.38328*1.38252
01/28/2011 03:20:00*1.38264*1.38246*1.38317*1.38246
01/28/2011 03:25:00*1.38246*1.38209*1.38266*1.38207
01/28/2011 03:30:00*1.38209*1.38222*1.38278*1.38204
01/28/2011 03:35:00*1.38222*1.38215*1.38255*1.38193
01/28/2011 03:40:00*1.38215*1.38184*1.38228*1.38177
01/28/2011 03:45:00*1.38184*1.38197*1.38209*1.38151
01/28/2011 03:50:00*1.38197*1.38187*1.38246*1.38175
01/28/2011 03:55:00*1.38187*1.38158*1.38208*1.38135
01/28/2011 04:00:00*1.38158*1.38196*1.38229*1.38154
01/28/2011 04:05:00*1.38196*1.38189*1.38219*1.38168
01/28/2011 04:10:00*1.38189*1.38165*1.3819*1.38152
01/28/2011 04:15:00*1.38165*1.38118*1.38167*1.38087
01/28/2011 04:20:00*1.38118*1.38151*1.38185*1.38108
01/28/2011 04:25:00*1.38151*1.38161*1.38192*1.38142
01/28/2011 04:30:00*1.38161*1.38167*1.38183*1.38127
01/28/2011 04:35:00*1.38167*1.38236*1.38246*1.38149
01/28/2011 04:40:00*1.38236*1.38225*1.38272*1.38212
01/28/2011 04:45:00*1.38225*1.3826*1.38271*1.38204
01/28/2011 04:50:00*1.3826*1.38227*1.38285*1.38222
01/28/2011 04:55:00*1.38227*1.38273*1.38285*1.38214
01/28/2011 05:00:00*1.38273*1.38266*1.38318*1.38257
01/28/2011 05:05:00*1.38266*1.38248*1.383*1.38235
01/28/2011 05:10:00*1.38248*1.38249*1.38274*1.38181
01/28/2011 05:15:00*1.38249*1.38165*1.38255*1.38146
01/28/2011 05:20:00*1.38165*1.38141*1.38194*1.38141
01/28/2011 05:25:00*1.38141*1.38193*1.382*1.38124
01/28/2011 05:30:00*1.38193*1.38255*1.38255*1.38179
01/28/2011 05:35:00*1.38255*1.3832*1.38338*1.3825
01/28/2011 05:40:00*1.3832*1.38324*1.38353*1.38279
01/28/2011 05:45:00*1.38324*1.38341*1.38353*1.38288
01/28/2011 05:50:00*1.38341*1.38258*1.38341*1.38253
01/28/2011 05:55:00*1.38258*1.38188*1.3827*1.38188
01/28/2011 06:00:00*1.38188*1.38146*1.38228*1.38134
01/28/2011 06:05:00*1.38146*1.38121*1.38178*1.38115
01/28/2011 06:10:00*1.38121*1.38132*1.38151*1.38114
01/28/2011 06:15:00*1.38132*1.3813*1.38148*1.38101
01/28/2011 06:20:00*1.3813*1.38121*1.38176*1.38121
01/28/2011 06:25:00*1.38121*1.38122*1.38237*1.3809
01/28/2011 06:30:00*1.38122*1.38085*1.38151*1.38082
01/28/2011 06:35:00*1.38085*1.37988*1.38119*1.37955
01/28/2011 06:40:00*1.37988*1.37908*1.37996*1.37864
01/28/2011 06:45:00*1.37908*1.3795*1.37981*1.37862
01/28/2011 06:50:00*1.3795*1.37906*1.37982*1.37902
01/28/2011 06:55:00*1.37906*1.3783*1.37915*1.3783
01/28/2011 07:00:00*1.3783*1.37599*1.3783*1.3759
01/28/2011 07:05:00*1.37599*1.37487*1.37606*1.3745
01/28/2011 07:10:00*1.37487*1.37611*1.37643*1.37487
01/28/2011 07:15:00*1.37611*1.3761*1.37665*1.37569
01/28/2011 07:20:00*1.3761*1.37477*1.3761*1.37474
01/28/2011 07:25:00*1.37477*1.37491*1.37494*1.37455
01/28/2011 07:30:00*1.37491*1.37569*1.37569*1.37469
01/28/2011 07:35:00*1.37569*1.37659*1.37694*1.37557
01/28/2011 07:40:00*1.37659*1.37629*1.37698*1.37617
01/28/2011 07:45:00*1.37629*1.37623*1.37632*1.37586
01/28/2011 07:50:00*1.37623*1.37596*1.37631*1.37582
01/28/2011 07:55:00*1.37596*1.37585*1.37603*1.37568
01/28/2011 08:00:00*1.37585*1.37492*1.37609*1.37492
01/28/2011 08:05:00*1.37492*1.37598*1.37623*1.37492
01/28/2011 08:10:00*1.37598*1.37545*1.37617*1.37541
01/28/2011 08:15:00*1.37545*1.37418*1.37548*1.37409
01/28/2011 08:20:00*1.37418*1.37503*1.37548*1.37418
01/28/2011 08:25:00*1.37503*1.37447*1.37526*1.37447
01/28/2011 08:30:00*1.37447*1.37433*1.37471*1.37362
01/28/2011 08:35:00*1.37433*1.37542*1.37586*1.3742
01/28/2011 08:40:00*1.37542*1.37373*1.37565*1.37345
01/28/2011 08:45:00*1.37373*1.37482*1.37506*1.37373
01/28/2011 08:50:00*1.37482*1.37459*1.37499*1.37407
01/28/2011 08:55:00*1.37459*1.3746*1.375*1.37424
01/28/2011 09:00:00*1.3746*1.37515*1.37548*1.3746
01/28/2011 09:05:00*1.37515*1.37408*1.37547*1.37407
01/28/2011 09:10:00*1.37408*1.37458*1.37503*1.37398
01/28/2011 09:15:00*1.37458*1.37413*1.37466*1.37402
01/28/2011 09:20:00*1.37413*1.37417*1.37443*1.37357
01/28/2011 09:25:00*1.37417*1.37372*1.37417*1.37359
01/28/2011 09:30:00*1.37372*1.37398*1.37425*1.3736
01/28/2011 09:35:00*1.37398*1.3746*1.37476*1.3737
01/28/2011 09:40:00*1.3746*1.37442*1.37479*1.37437
01/28/2011 09:45:00*1.37442*1.37461*1.37486*1.37415
01/28/2011 09:50:00*1.37461*1.37434*1.37475*1.37381
01/28/2011 09:55:00*1.37434*1.37419*1.37458*1.37394
01/28/2011 10:00:00*1.37419*1.37457*1.37492*1.37374
01/28/2011 10:05:00*1.37457*1.37436*1.37485*1.37391
01/28/2011 10:10:00*1.37436*1.37375*1.37436*1.37305
01/28/2011 10:15:00*1.37375*1.37237*1.37375*1.37234
01/28/2011 10:20:00*1.37237*1.37293*1.3731*1.37231
01/28/2011 10:25:00*1.37293*1.37279*1.37338*1.37232
01/28/2011 10:30:00*1.37279*1.37312*1.37328*1.37246
01/28/2011 10:35:00*1.37312*1.37281*1.37374*1.37263
01/28/2011 10:40:00*1.37281*1.3722*1.37319*1.37192
01/28/2011 10:45:00*1.3722*1.37187*1.3722*1.37159
01/28/2011 10:50:00*1.37187*1.37165*1.37198*1.37142
01/28/2011 10:55:00*1.37165*1.37187*1.37238*1.37112
01/28/2011 11:00:00*1.37187*1.37149*1.37187*1.37108
01/28/2011 11:05:00*1.37149*1.37179*1.37234*1.37132
01/28/2011 11:10:00*1.37179*1.3722*1.37284*1.37178
01/28/2011 11:15:00*1.3722*1.37122*1.37228*1.37109
01/28/2011 11:20:00*1.37122*1.37143*1.37191*1.37097
01/28/2011 11:25:00*1.37143*1.37144*1.37165*1.37094
01/28/2011 11:30:00*1.37144*1.3712*1.37146*1.371
01/28/2011 11:35:00*1.3712*1.37117*1.37143*1.37102
01/28/2011 11:40:00*1.37117*1.37125*1.37182*1.37116
01/28/2011 11:45:00*1.37125*1.37065*1.37127*1.37011
01/28/2011 11:50:00*1.37065*1.37041*1.37125*1.3702
01/28/2011 11:55:00*1.37041*1.37093*1.37162*1.37018
01/28/2011 12:00:00*1.37093*1.37062*1.37122*1.37022
01/28/2011 12:05:00*1.37062*1.37067*1.3712*1.37038
01/28/2011 12:10:00*1.37067*1.37174*1.37182*1.37057
01/28/2011 12:15:00*1.37174*1.37181*1.37181*1.371
01/28/2011 12:20:00*1.37181*1.37067*1.37181*1.37067
01/28/2011 12:25:00*1.37067*1.37077*1.37104*1.37032
01/28/2011 12:30:00*1.37077*1.37035*1.37093*1.36996
01/28/2011 12:35:00*1.37035*1.36984*1.37061*1.36953
01/28/2011 12:40:00*1.36984*1.36948*1.36995*1.3693
01/28/2011 12:45:00*1.36948*1.36917*1.36948*1.36877
01/28/2011 12:50:00*1.36917*1.36869*1.36934*1.36869
01/28/2011 12:55:00*1.36869*1.36858*1.36873*1.3683
01/28/2011 13:00:00*1.36858*1.36866*1.36901*1.36858
01/28/2011 13:05:00*1.36866*1.36898*1.36964*1.36858
01/28/2011 13:10:00*1.36898*1.36969*1.36981*1.36884
01/28/2011 13:15:00*1.36969*1.36957*1.36994*1.36917
01/28/2011 13:20:00*1.36957*1.36944*1.36975*1.36916
01/28/2011 13:25:00*1.36944*1.36939*1.36987*1.36926
01/28/2011 13:30:00*1.36939*1.36994*1.37016*1.36929
01/28/2011 13:35:00*1.36994*1.36961*1.36996*1.36909
01/28/2011 13:40:00*1.36961*1.37049*1.37072*1.3695
01/28/2011 13:45:00*1.37049*1.37102*1.37106*1.37
01/28/2011 13:50:00*1.37102*1.37092*1.37135*1.37088
01/28/2011 13:55:00*1.37092*1.37073*1.37109*1.3707
01/28/2011 14:00:00*1.37073*1.37027*1.37073*1.37007
01/28/2011 14:05:00*1.37027*1.37069*1.37074*1.37027
01/28/2011 14:10:00*1.37069*1.37056*1.37113*1.37046
01/28/2011 14:15:00*1.37056*1.37089*1.37096*1.37048
01/28/2011 14:20:00*1.37089*1.37085*1.37103*1.37054
01/28/2011 14:25:00*1.37085*1.37107*1.37132*1.37076
01/28/2011 14:30:00*1.37107*1.3709*1.37135*1.37079
01/28/2011 14:35:00*1.3709*1.37034*1.3711*1.37012
01/28/2011 14:40:00*1.37034*1.36964*1.37047*1.36946
01/28/2011 14:45:00*1.36964*1.37006*1.37012*1.36956
01/28/2011 14:50:00*1.37006*1.37011*1.37025*1.36967
01/28/2011 14:55:00*1.37011*1.37019*1.37036*1.3699
01/28/2011 15:00:00*1.37019*1.37032*1.37032*1.36958
01/28/2011 15:05:00*1.37032*1.36951*1.37032*1.36935
01/28/2011 15:10:00*1.36951*1.36966*1.36991*1.36927
01/28/2011 15:15:00*1.36966*1.36953*1.37012*1.36939
01/28/2011 15:20:00*1.36953*1.37028*1.37066*1.36939
01/28/2011 15:25:00*1.37028*1.37003*1.37041*1.36977
01/28/2011 15:30:00*1.37003*1.36999*1.37006*1.36919
01/28/2011 15:35:00*1.36999*1.37049*1.37065*1.36999
01/28/2011 15:40:00*1.37049*1.37048*1.37077*1.37027
01/28/2011 15:45:00*1.37048*1.37104*1.37114*1.37043
01/28/2011 15:50:00*1.37104*1.37065*1.37114*1.37047
01/28/2011 15:55:00*1.37065*1.37062*1.37084*1.3703
01/28/2011 16:00:00*1.37062*1.3703*1.37075*1.37019
01/28/2011 16:05:00*1.3703*1.37049*1.37069*1.3703
