01/26/2011 17:05:00*1.37226*1.37256*1.37278*1.37226
01/26/2011 17:10:00*1.37256*1.37182*1.37256*1.37125
01/26/2011 17:15:00*1.37182*1.37165*1.37211*1.3713
01/26/2011 17:20:00*1.37165*1.37156*1.37185*1.3708
01/26/2011 17:25:00*1.37156*1.37143*1.3717*1.37094
01/26/2011 17:30:00*1.37143*1.37228*1.37228*1.37143
01/26/2011 17:35:00*1.37228*1.37179*1.37228*1.37158
01/26/2011 17:40:00*1.37179*1.3721*1.37244*1.37179
01/26/2011 17:45:00*1.3721*1.37219*1.37258*1.37208
01/26/2011 17:50:00*1.37219*1.3719*1.37231*1.37176
01/26/2011 17:55:00*1.3719*1.37233*1.37233*1.37174
01/26/2011 18:00:00*1.37233*1.37255*1.37291*1.3721
01/26/2011 18:05:00*1.37255*1.37237*1.3728*1.37237
01/26/2011 18:10:00*1.37237*1.37259*1.37283*1.37237
01/26/2011 18:15:00*1.37259*1.37264*1.37275*1.37246
01/26/2011 18:20:00*1.37264*1.37257*1.37271*1.37231
01/26/2011 18:25:00*1.37257*1.37219*1.37258*1.37207
01/26/2011 18:30:00*1.37219*1.37202*1.37242*1.37183
01/26/2011 18:35:00*1.37202*1.37202*1.37234*1.37197
01/26/2011 18:40:00*1.37202*1.37159*1.37222*1.37143
01/26/2011 18:45:00*1.37159*1.37166*1.37185*1.37106
01/26/2011 18:50:00*1.37166*1.3723*1.3723*1.37157
01/26/2011 18:55:00*1.3723*1.37188*1.3723*1.37175
01/26/2011 19:00:00*1.37188*1.37154*1.37219*1.37145
01/26/2011 19:05:00*1.37154*1.37198*1.37226*1.37126
01/26/2011 19:10:00*1.37198*1.37221*1.3723*1.37171
01/26/2011 19:15:00*1.37221*1.37271*1.37281*1.37201
01/26/2011 19:20:00*1.37271*1.37225*1.37273*1.37195
01/26/2011 19:25:00*1.37225*1.37225*1.37252*1.37213
01/26/2011 19:30:00*1.37225*1.37221*1.37235*1.37184
01/26/2011 19:35:00*1.37221*1.3722*1.37235*1.37197
01/26/2011 19:40:00*1.3722*1.37221*1.3724*1.37189
01/26/2011 19:45:00*1.37221*1.37108*1.37221*1.37095
01/26/2011 19:50:00*1.37108*1.37153*1.37161*1.37095
01/26/2011 19:55:00*1.37153*1.37115*1.37182*1.371
01/26/2011 20:00:00*1.37115*1.37098*1.37142*1.37078
01/26/2011 20:05:00*1.37098*1.3713*1.3714*1.37098
01/26/2011 20:10:00*1.3713*1.37168*1.3718*1.37122
01/26/2011 20:15:00*1.37168*1.37258*1.37261*1.37162
01/26/2011 20:20:00*1.37258*1.37227*1.37267*1.37173
01/26/2011 20:25:00*1.37227*1.37244*1.37285*1.37211
01/26/2011 20:30:00*1.37244*1.37282*1.37293*1.37226
01/26/2011 20:35:00*1.37282*1.3734*1.3734*1.37274
01/26/2011 20:40:00*1.3734*1.37384*1.37431*1.37323
01/26/2011 20:45:00*1.37384*1.37447*1.37519*1.37353
01/26/2011 20:50:00*1.37447*1.37468*1.37528*1.37423
01/26/2011 20:55:00*1.37468*1.37458*1.37475*1.37436
01/26/2011 21:00:00*1.37458*1.37484*1.37504*1.37447
01/26/2011 21:05:00*1.37484*1.37624*1.3765*1.37484
01/26/2011 21:10:00*1.37624*1.37733*1.3774*1.37616
01/26/2011 21:15:00*1.37733*1.37705*1.37774*1.37689
01/26/2011 21:20:00*1.37705*1.37691*1.37721*1.37644
01/26/2011 21:25:00*1.37691*1.37689*1.37715*1.37672
01/26/2011 21:30:00*1.37689*1.37649*1.37726*1.37631
01/26/2011 21:35:00*1.37649*1.37667*1.37667*1.37617
01/26/2011 21:40:00*1.37667*1.37663*1.37671*1.37645
01/26/2011 21:45:00*1.37663*1.37667*1.37687*1.37656
01/26/2011 21:50:00*1.37667*1.37633*1.37677*1.37623
01/26/2011 21:55:00*1.37633*1.37631*1.37641*1.37604
01/26/2011 22:00:00*1.37631*1.37594*1.37645*1.37584
01/26/2011 22:05:00*1.37594*1.3753*1.37594*1.37514
01/26/2011 22:10:00*1.3753*1.37575*1.37577*1.37518
01/26/2011 22:15:00*1.37575*1.37535*1.37589*1.37519
01/26/2011 22:20:00*1.37535*1.37527*1.37563*1.37519
01/26/2011 22:25:00*1.37527*1.37564*1.37573*1.37525
01/26/2011 22:30:00*1.37564*1.37565*1.376*1.37557
01/26/2011 22:35:00*1.37565*1.37559*1.37634*1.37555
01/26/2011 22:40:00*1.37559*1.37566*1.3759*1.37543
01/26/2011 22:45:00*1.37566*1.37588*1.37588*1.37545
01/26/2011 22:50:00*1.37588*1.37554*1.37598*1.37545
01/26/2011 22:55:00*1.37554*1.37561*1.37563*1.37535
01/26/2011 23:00:00*1.37561*1.37577*1.3759*1.37559
01/26/2011 23:05:00*1.37577*1.37567*1.37584*1.37566
01/26/2011 23:10:00*1.37567*1.37577*1.37607*1.37559
01/26/2011 23:15:00*1.37577*1.37599*1.37619*1.37575
01/26/2011 23:20:00*1.37599*1.37607*1.37625*1.37588
01/26/2011 23:25:00*1.37607*1.3761*1.37633*1.37588
01/26/2011 23:30:00*1.3761*1.37611*1.37615*1.37593
01/26/2011 23:35:00*1.37611*1.37594*1.37618*1.37581
01/26/2011 23:40:00*1.37594*1.37555*1.37613*1.37554
01/26/2011 23:45:00*1.37555*1.3756*1.37585*1.37544
01/26/2011 23:50:00*1.3756*1.37589*1.37589*1.37541
01/26/2011 23:55:00*1.37589*1.37557*1.37589*1.37557
01/27/2011 00:00:00*1.37557*1.37509*1.37559*1.37509
01/27/2011 00:05:00*1.37509*1.37563*1.37573*1.37505
01/27/2011 00:10:00*1.37563*1.37524*1.3757*1.37524
01/27/2011 00:15:00*1.37524*1.37555*1.37572*1.37514
01/27/2011 00:20:00*1.37555*1.37593*1.37598*1.37546
01/27/2011 00:25:00*1.37593*1.37625*1.3764*1.37581
01/27/2011 00:30:00*1.37625*1.37641*1.37713*1.37625
01/27/2011 00:35:00*1.37641*1.37703*1.37708*1.37634
01/27/2011 00:40:00*1.37703*1.37727*1.37763*1.37702
01/27/2011 00:45:00*1.37727*1.37724*1.37736*1.37705
01/27/2011 00:50:00*1.37724*1.37752*1.37761*1.37713
01/27/2011 00:55:00*1.37752*1.37758*1.37771*1.37743
01/27/2011 01:00:00*1.37758*1.37741*1.37767*1.37735
01/27/2011 01:05:00*1.37741*1.37728*1.37784*1.37727
01/27/2011 01:10:00*1.37728*1.37724*1.37728*1.37689
01/27/2011 01:15:00*1.37724*1.37751*1.37764*1.3771
01/27/2011 01:20:00*1.37751*1.37771*1.37785*1.37746
01/27/2011 01:25:00*1.37771*1.3778*1.37823*1.37753
01/27/2011 01:30:00*1.3778*1.37752*1.3778*1.377
01/27/2011 01:35:00*1.37752*1.37764*1.37791*1.37722
01/27/2011 01:40:00*1.37764*1.37691*1.37783*1.37686
01/27/2011 01:45:00*1.37691*1.3766*1.37692*1.37618
01/27/2011 01:50:00*1.3766*1.37689*1.377*1.37644
01/27/2011 01:55:00*1.37689*1.37672*1.37689*1.37634
01/27/2011 02:00:00*1.37672*1.37715*1.37754*1.37672
01/27/2011 02:05:00*1.37715*1.37718*1.37746*1.37707
01/27/2011 02:10:00*1.37718*1.37709*1.37752*1.37684
01/27/2011 02:15:00*1.37709*1.37725*1.37757*1.37647
01/27/2011 02:20:00*1.37725*1.37709*1.37763*1.37685
01/27/2011 02:25:00*1.37709*1.37698*1.37724*1.3769
01/27/2011 02:30:00*1.37698*1.37651*1.37713*1.37629
01/27/2011 02:35:00*1.37651*1.37593*1.37696*1.37567
01/27/2011 02:40:00*1.37593*1.37537*1.37616*1.37537
01/27/2011 02:45:00*1.37537*1.37558*1.3759*1.37519
01/27/2011 02:50:00*1.37558*1.37587*1.37591*1.3752
01/27/2011 02:55:00*1.37587*1.37765*1.37814*1.37546
01/27/2011 03:00:00*1.37765*1.37833*1.37981*1.37765
01/27/2011 03:05:00*1.37833*1.37815*1.37859*1.37724
01/27/2011 03:10:00*1.37815*1.37919*1.37945*1.37786
01/27/2011 03:15:00*1.37919*1.38003*1.38006*1.37872
01/27/2011 03:20:00*1.38003*1.38093*1.3813*1.37997
01/27/2011 03:25:00*1.38093*1.37954*1.38096*1.37951
01/27/2011 03:30:00*1.37954*1.37942*1.38025*1.37904
01/27/2011 03:35:00*1.37942*1.37866*1.37976*1.37832
01/27/2011 03:40:00*1.37866*1.37816*1.37878*1.378
01/27/2011 03:45:00*1.37816*1.37829*1.37858*1.37803
01/27/2011 03:50:00*1.37829*1.37849*1.37865*1.37787
01/27/2011 03:55:00*1.37849*1.3782*1.37907*1.37778
01/27/2011 04:00:00*1.3782*1.37895*1.37938*1.37817
01/27/2011 04:05:00*1.37895*1.37879*1.37945*1.37876
01/27/2011 04:10:00*1.37879*1.37892*1.37918*1.37867
01/27/2011 04:15:00*1.37892*1.37873*1.37893*1.37847
01/27/2011 04:20:00*1.37873*1.37873*1.37881*1.37836
01/27/2011 04:25:00*1.37873*1.37903*1.37917*1.37864
01/27/2011 04:30:00*1.37903*1.3795*1.37959*1.37896
01/27/2011 04:35:00*1.3795*1.38013*1.3803*1.37944
01/27/2011 04:40:00*1.38013*1.38087*1.3809*1.38008
01/27/2011 04:45:00*1.38087*1.38032*1.38108*1.38018
01/27/2011 04:50:00*1.38032*1.3809*1.38093*1.38022
01/27/2011 04:55:00*1.3809*1.38029*1.3809*1.38011
01/27/2011 05:00:00*1.38029*1.37981*1.38029*1.37933
01/27/2011 05:05:00*1.37981*1.37934*1.3799*1.37896
01/27/2011 05:10:00*1.37934*1.3793*1.3795*1.37892
01/27/2011 05:15:00*1.3793*1.37938*1.37967*1.37881
01/27/2011 05:20:00*1.37938*1.37972*1.3802*1.37929
01/27/2011 05:25:00*1.37972*1.37949*1.3799*1.37899
01/27/2011 05:30:00*1.37949*1.38026*1.38029*1.37932
01/27/2011 05:35:00*1.38026*1.38339*1.38362*1.38017
01/27/2011 05:40:00*1.38339*1.38385*1.38467*1.38322
01/27/2011 05:45:00*1.38385*1.38381*1.384*1.38347
01/27/2011 05:50:00*1.38381*1.38294*1.38413*1.38239
01/27/2011 05:55:00*1.38294*1.38266*1.3835*1.38241
01/27/2011 06:00:00*1.38266*1.38264*1.38317*1.38236
01/27/2011 06:05:00*1.38264*1.38281*1.38305*1.38191
01/27/2011 06:10:00*1.38281*1.38319*1.38322*1.38239
01/27/2011 06:15:00*1.38319*1.38333*1.38349*1.38277
01/27/2011 06:20:00*1.38333*1.38279*1.3839*1.38232
01/27/2011 06:25:00*1.38279*1.38336*1.38336*1.38274
01/27/2011 06:30:00*1.38336*1.38335*1.38379*1.38311
01/27/2011 06:35:00*1.38335*1.38416*1.38423*1.38335
01/27/2011 06:40:00*1.38416*1.38361*1.38431*1.38356
01/27/2011 06:45:00*1.38361*1.38383*1.38404*1.38358
01/27/2011 06:50:00*1.38383*1.38448*1.38456*1.38371
01/27/2011 06:55:00*1.38448*1.38389*1.38476*1.38383
01/27/2011 07:00:00*1.38389*1.3838*1.38444*1.38374
01/27/2011 07:05:00*1.3838*1.38408*1.38434*1.3838
01/27/2011 07:10:00*1.38408*1.38346*1.38424*1.38333
01/27/2011 07:15:00*1.38346*1.38359*1.38381*1.38341
01/27/2011 07:20:00*1.38359*1.38346*1.38374*1.38321
01/27/2011 07:25:00*1.38346*1.38307*1.3835*1.38238
01/27/2011 07:30:00*1.38307*1.38344*1.38345*1.38293
01/27/2011 07:35:00*1.38344*1.38391*1.38403*1.38265
01/27/2011 07:40:00*1.38391*1.3841*1.38411*1.38331
01/27/2011 07:45:00*1.3841*1.38358*1.38411*1.38302
01/27/2011 07:50:00*1.38358*1.38354*1.38391*1.38333
01/27/2011 07:55:00*1.38354*1.38379*1.38401*1.38338
01/27/2011 08:00:00*1.38379*1.38419*1.38425*1.3837
01/27/2011 08:05:00*1.38419*1.38418*1.38451*1.38393
01/27/2011 08:10:00*1.38418*1.38432*1.38447*1.38399
01/27/2011 08:15:00*1.38432*1.38439*1.38459*1.38348
01/27/2011 08:20:00*1.38439*1.38435*1.38467*1.38417
01/27/2011 08:25:00*1.38435*1.38384*1.38493*1.38384
01/27/2011 08:30:00*1.38384*1.38397*1.38453*1.38369
01/27/2011 08:35:00*1.38397*1.38505*1.38551*1.38365
01/27/2011 08:40:00*1.38505*1.38501*1.38528*1.38392
01/27/2011 08:45:00*1.38501*1.38463*1.38557*1.38442
01/27/2011 08:50:00*1.38463*1.38455*1.38497*1.38437
01/27/2011 08:55:00*1.38455*1.38484*1.38572*1.38446
01/27/2011 09:00:00*1.38484*1.38354*1.38535*1.3832
01/27/2011 09:05:00*1.38354*1.38393*1.38424*1.38338
01/27/2011 09:10:00*1.38393*1.3838*1.3844*1.3837
01/27/2011 09:15:00*1.3838*1.38317*1.3845*1.38308
01/27/2011 09:20:00*1.38317*1.38339*1.38364*1.38247
01/27/2011 09:25:00*1.38339*1.3833*1.38372*1.38291
01/27/2011 09:30:00*1.3833*1.38324*1.3835*1.38296
01/27/2011 09:35:00*1.38324*1.38301*1.38351*1.38276
01/27/2011 09:40:00*1.38301*1.38346*1.38364*1.38286
01/27/2011 09:45:00*1.38346*1.3832*1.38392*1.38285
01/27/2011 09:50:00*1.3832*1.38296*1.38351*1.38275
01/27/2011 09:55:00*1.38296*1.38239*1.38326*1.38238
01/27/2011 10:00:00*1.38239*1.382*1.38287*1.38138
01/27/2011 10:05:00*1.382*1.38213*1.38242*1.38129
01/27/2011 10:10:00*1.38213*1.38127*1.38226*1.38104
01/27/2011 10:15:00*1.38127*1.3816*1.38175*1.38102
01/27/2011 10:20:00*1.3816*1.38192*1.38217*1.38157
01/27/2011 10:25:00*1.38192*1.38243*1.38254*1.38177
01/27/2011 10:30:00*1.38243*1.38243*1.38276*1.38197
01/27/2011 10:35:00*1.38243*1.38262*1.38265*1.38192
01/27/2011 10:40:00*1.38262*1.38218*1.38298*1.38211
01/27/2011 10:45:00*1.38218*1.38378*1.38415*1.38208
01/27/2011 10:50:00*1.38378*1.38313*1.38378*1.38268
01/27/2011 10:55:00*1.38313*1.38266*1.38313*1.38241
01/27/2011 11:00:00*1.38266*1.38091*1.38284*1.38083
01/27/2011 11:05:00*1.38091*1.3818*1.38192*1.38089
01/27/2011 11:10:00*1.3818*1.38192*1.38252*1.38138
01/27/2011 11:15:00*1.38192*1.38196*1.3822*1.38156
01/27/2011 11:20:00*1.38196*1.38229*1.38239*1.38157
01/27/2011 11:25:00*1.38229*1.38335*1.38335*1.38203
01/27/2011 11:30:00*1.38335*1.3825*1.3834*1.38242
01/27/2011 11:35:00*1.3825*1.3833*1.38332*1.3825
01/27/2011 11:40:00*1.3833*1.38326*1.38352*1.38256
01/27/2011 11:45:00*1.38326*1.38201*1.38348*1.38161
01/27/2011 11:50:00*1.38201*1.38156*1.38231*1.38146
01/27/2011 11:55:00*1.38156*1.38212*1.38212*1.38135
01/27/2011 12:00:00*1.38212*1.3814*1.38217*1.38118
01/27/2011 12:05:00*1.3814*1.38166*1.38194*1.38128
01/27/2011 12:10:00*1.38166*1.38193*1.38198*1.38124
01/27/2011 12:15:00*1.38193*1.38124*1.38197*1.38121
01/27/2011 12:20:00*1.38124*1.38158*1.38176*1.38112
01/27/2011 12:25:00*1.38158*1.38243*1.38259*1.38158
01/27/2011 12:30:00*1.38243*1.3824*1.38266*1.38229
01/27/2011 12:35:00*1.3824*1.38246*1.38274*1.38224
01/27/2011 12:40:00*1.38246*1.38246*1.38267*1.38231
01/27/2011 12:45:00*1.38246*1.38225*1.38267*1.38208
01/27/2011 12:50:00*1.38225*1.38133*1.38229*1.38115
01/27/2011 12:55:00*1.38133*1.38111*1.38138*1.38055
01/27/2011 13:00:00*1.38111*1.38137*1.38155*1.38083
01/27/2011 13:05:00*1.38137*1.38129*1.3819*1.38116
01/27/2011 13:10:00*1.38129*1.38125*1.38147*1.38118
01/27/2011 13:15:00*1.38125*1.38153*1.38161*1.38098
01/27/2011 13:20:00*1.38153*1.38207*1.38219*1.3815
01/27/2011 13:25:00*1.38207*1.38223*1.38246*1.38204
01/27/2011 13:30:00*1.38223*1.38228*1.38267*1.38208
01/27/2011 13:35:00*1.38228*1.38216*1.38246*1.38206
01/27/2011 13:40:00*1.38216*1.38268*1.38272*1.38211
01/27/2011 13:45:00*1.38268*1.38332*1.38347*1.38268
01/27/2011 13:50:00*1.38332*1.38302*1.38341*1.38282
01/27/2011 13:55:00*1.38302*1.38336*1.38349*1.38288
01/27/2011 14:00:00*1.38336*1.38274*1.38342*1.38226
01/27/2011 14:05:00*1.38274*1.38294*1.3831*1.38264
01/27/2011 14:10:00*1.38294*1.38286*1.38299*1.38278
01/27/2011 14:15:00*1.38286*1.38321*1.38348*1.38261
01/27/2011 14:20:00*1.38321*1.38332*1.3836*1.383
01/27/2011 14:25:00*1.38332*1.38366*1.38388*1.38314
01/27/2011 14:30:00*1.38366*1.38409*1.38433*1.38339
01/27/2011 14:35:00*1.38409*1.38262*1.38435*1.38239
01/27/2011 14:40:00*1.38262*1.38316*1.38337*1.38257
01/27/2011 14:45:00*1.38316*1.38238*1.38332*1.38209
01/27/2011 14:50:00*1.38238*1.38215*1.38248*1.38185
01/27/2011 14:55:00*1.38215*1.38296*1.38302*1.38213
01/27/2011 15:00:00*1.38296*1.38269*1.38299*1.38241
01/27/2011 15:05:00*1.38269*1.38315*1.38343*1.38263
01/27/2011 15:10:00*1.38315*1.38341*1.38394*1.38312
01/27/2011 15:15:00*1.38341*1.38358*1.38429*1.38333
01/27/2011 15:20:00*1.38358*1.38388*1.38403*1.38358
01/27/2011 15:25:00*1.38388*1.38385*1.38403*1.38365
01/27/2011 15:30:00*1.38385*1.38379*1.38403*1.38349
01/27/2011 15:35:00*1.38379*1.384*1.38401*1.38354
01/27/2011 15:40:00*1.384*1.3838*1.38407*1.38359
01/27/2011 15:45:00*1.3838*1.38388*1.38426*1.38378
01/27/2011 15:50:00*1.38388*1.38433*1.38443*1.38374
01/27/2011 15:55:00*1.38433*1.38467*1.38484*1.38418
01/27/2011 16:00:00*1.38467*1.38436*1.38482*1.38427
01/27/2011 16:05:00*1.38436*1.38377*1.38436*1.3837
01/27/2011 16:10:00*1.38377*1.38371*1.38387*1.38357
01/27/2011 16:15:00*1.38371*1.38406*1.38432*1.38368
01/27/2011 16:20:00*1.38406*1.38417*1.38419*1.38383
01/27/2011 16:25:00*1.38417*1.38424*1.38432*1.38392
01/27/2011 16:30:00*1.38424*1.38413*1.38445*1.38394
01/27/2011 16:35:00*1.38413*1.38473*1.38491*1.38411
01/27/2011 16:40:00*1.38473*1.38423*1.38478*1.38419
01/27/2011 16:45:00*1.38423*1.38406*1.38445*1.38395
01/27/2011 16:50:00*1.38406*1.38398*1.38426*1.38355
01/27/2011 16:55:00*1.38398*1.38431*1.3847*1.38376
01/27/2011 17:00:00*1.38431*1.38439*1.38461*1.38427
