01/25/2011 17:05:00*1.37283*1.37283*1.37283*1.37283
01/25/2011 17:10:00*1.37283*1.37274*1.37302*1.37259
01/25/2011 17:15:00*1.37274*1.37304*1.37311*1.37254
01/25/2011 17:20:00*1.37304*1.37289*1.37321*1.37284
01/25/2011 17:25:00*1.37289*1.37254*1.37289*1.37249
01/25/2011 17:30:00*1.37254*1.37323*1.37351*1.37254
01/25/2011 17:35:00*1.37323*1.37331*1.37341*1.37311
01/25/2011 17:40:00*1.37331*1.37345*1.37356*1.37331
01/25/2011 17:45:00*1.37345*1.37315*1.37358*1.37315
01/25/2011 17:50:00*1.37315*1.37338*1.37374*1.37302
01/25/2011 17:55:00*1.37338*1.37325*1.3735*1.37296
01/25/2011 18:00:00*1.37325*1.37291*1.37339*1.37291
01/25/2011 18:05:00*1.37291*1.37335*1.37375*1.37291
01/25/2011 18:10:00*1.37335*1.37355*1.37385*1.37331
01/25/2011 18:15:00*1.37355*1.37295*1.37359*1.37282
01/25/2011 18:20:00*1.37295*1.37292*1.37332*1.37289
01/25/2011 18:25:00*1.37292*1.37297*1.37325*1.37286
01/25/2011 18:30:00*1.37297*1.37307*1.37335*1.37285
01/25/2011 18:35:00*1.37307*1.37306*1.37325*1.37281
01/25/2011 18:40:00*1.37306*1.37308*1.37314*1.3729
01/25/2011 18:45:00*1.37308*1.37299*1.37308*1.37267
01/25/2011 18:50:00*1.37299*1.37343*1.37345*1.37297
01/25/2011 18:55:00*1.37343*1.37407*1.37407*1.37343
01/25/2011 19:00:00*1.37407*1.37494*1.37533*1.37379
01/25/2011 19:05:00*1.37494*1.37436*1.37523*1.3741
01/25/2011 19:10:00*1.37436*1.37381*1.37444*1.37381
01/25/2011 19:15:00*1.37381*1.37377*1.37381*1.37318
01/25/2011 19:20:00*1.37377*1.37385*1.37405*1.37354
01/25/2011 19:25:00*1.37385*1.37401*1.37417*1.37367
01/25/2011 19:30:00*1.37401*1.37374*1.37405*1.37362
01/25/2011 19:35:00*1.37374*1.37349*1.37379*1.37328
01/25/2011 19:40:00*1.37349*1.37365*1.37389*1.37337
01/25/2011 19:45:00*1.37365*1.37333*1.37373*1.37333
01/25/2011 19:50:00*1.37333*1.37343*1.37351*1.37308
01/25/2011 19:55:00*1.37343*1.37271*1.37356*1.37263
01/25/2011 20:00:00*1.37271*1.37219*1.373*1.37211
01/25/2011 20:05:00*1.37219*1.37294*1.37333*1.37219
01/25/2011 20:10:00*1.37294*1.37354*1.37355*1.37268
01/25/2011 20:15:00*1.37354*1.37272*1.3736*1.37272
01/25/2011 20:20:00*1.37272*1.37318*1.37318*1.3726
01/25/2011 20:25:00*1.37318*1.37339*1.37355*1.3731
01/25/2011 20:30:00*1.37339*1.37332*1.37341*1.37298
01/25/2011 20:35:00*1.37332*1.37337*1.37342*1.37309
01/25/2011 20:40:00*1.37337*1.37288*1.37356*1.3728
01/25/2011 20:45:00*1.37288*1.37351*1.37357*1.37287
01/25/2011 20:50:00*1.37351*1.37351*1.37361*1.37307
01/25/2011 20:55:00*1.37351*1.3737*1.37378*1.37301
01/25/2011 21:00:00*1.3737*1.37336*1.37405*1.3733
01/25/2011 21:05:00*1.37336*1.37357*1.37368*1.37326
01/25/2011 21:10:00*1.37357*1.37364*1.37395*1.37352
01/25/2011 21:15:00*1.37364*1.3737*1.37391*1.37359
01/25/2011 21:20:00*1.3737*1.37382*1.37411*1.37365
01/25/2011 21:25:00*1.37382*1.37358*1.37413*1.37356
01/25/2011 21:30:00*1.37358*1.37292*1.37398*1.37288
01/25/2011 21:35:00*1.37292*1.37275*1.37294*1.37267
01/25/2011 21:40:00*1.37275*1.37261*1.37291*1.37252
01/25/2011 21:45:00*1.37261*1.37295*1.37314*1.37252
01/25/2011 21:50:00*1.37295*1.37296*1.37357*1.37284
01/25/2011 21:55:00*1.37296*1.37317*1.37355*1.37292
01/25/2011 22:00:00*1.37317*1.37274*1.37325*1.37274
01/25/2011 22:05:00*1.37274*1.37259*1.37299*1.37256
01/25/2011 22:10:00*1.37259*1.37304*1.37309*1.37259
01/25/2011 22:15:00*1.37304*1.37265*1.37314*1.37265
01/25/2011 22:20:00*1.37265*1.37281*1.37286*1.3724
01/25/2011 22:25:00*1.37281*1.37244*1.3731*1.37236
01/25/2011 22:30:00*1.37244*1.37293*1.3732*1.37244
01/25/2011 22:35:00*1.37293*1.37293*1.37314*1.37284
01/25/2011 22:40:00*1.37293*1.37299*1.37318*1.37286
01/25/2011 22:45:00*1.37299*1.37259*1.373*1.37258
01/25/2011 22:50:00*1.37259*1.3727*1.37275*1.37254
01/25/2011 22:55:00*1.3727*1.37297*1.37302*1.37257
01/25/2011 23:00:00*1.37297*1.37313*1.37338*1.37291
01/25/2011 23:05:00*1.37313*1.37284*1.37326*1.37272
01/25/2011 23:10:00*1.37284*1.3724*1.37284*1.37228
01/25/2011 23:15:00*1.3724*1.3722*1.37273*1.37205
01/25/2011 23:20:00*1.3722*1.37187*1.37244*1.37179
01/25/2011 23:25:00*1.37187*1.37154*1.37208*1.37115
01/25/2011 23:30:00*1.37154*1.37129*1.37166*1.3711
01/25/2011 23:35:00*1.37129*1.37143*1.37166*1.37119
01/25/2011 23:40:00*1.37143*1.37165*1.37177*1.37127
01/25/2011 23:45:00*1.37165*1.37091*1.37165*1.37085
01/25/2011 23:50:00*1.37091*1.37097*1.37107*1.37079
01/25/2011 23:55:00*1.37097*1.37155*1.37173*1.37094
01/26/2011 00:00:00*1.37155*1.37162*1.37173*1.37136
01/26/2011 00:05:00*1.37162*1.37129*1.37174*1.37125
01/26/2011 00:10:00*1.37129*1.37163*1.37168*1.37124
01/26/2011 00:15:00*1.37163*1.37151*1.37192*1.37141
01/26/2011 00:20:00*1.37151*1.37149*1.37162*1.37127
01/26/2011 00:25:00*1.37149*1.37123*1.37178*1.37123
01/26/2011 00:30:00*1.37123*1.37133*1.37156*1.3712
01/26/2011 00:35:00*1.37133*1.37101*1.37143*1.37086
01/26/2011 00:40:00*1.37101*1.37073*1.37118*1.3707
01/26/2011 00:45:00*1.37073*1.37096*1.37097*1.3705
01/26/2011 00:50:00*1.37096*1.37066*1.37108*1.37064
01/26/2011 00:55:00*1.37066*1.37119*1.37119*1.37059
01/26/2011 01:00:00*1.37119*1.37074*1.37133*1.37074
01/26/2011 01:05:00*1.37074*1.37068*1.37106*1.37045
01/26/2011 01:10:00*1.37068*1.37067*1.37117*1.37063
01/26/2011 01:15:00*1.37067*1.37049*1.37086*1.37029
01/26/2011 01:20:00*1.37049*1.37077*1.3711*1.37043
01/26/2011 01:25:00*1.37077*1.37083*1.37097*1.37065
01/26/2011 01:30:00*1.37083*1.37078*1.37097*1.37059
01/26/2011 01:35:00*1.37078*1.37005*1.37089*1.36998
01/26/2011 01:40:00*1.37005*1.36995*1.37038*1.36991
01/26/2011 01:45:00*1.36995*1.36987*1.37006*1.3697
01/26/2011 01:50:00*1.36987*1.36961*1.36994*1.36942
01/26/2011 01:55:00*1.36961*1.36989*1.37008*1.36951
01/26/2011 02:00:00*1.36989*1.36962*1.37006*1.36935
01/26/2011 02:05:00*1.36962*1.36971*1.37011*1.36934
01/26/2011 02:10:00*1.36971*1.36951*1.3698*1.36928
01/26/2011 02:15:00*1.36951*1.36963*1.36988*1.36922
01/26/2011 02:20:00*1.36963*1.36948*1.37011*1.36928
01/26/2011 02:25:00*1.36948*1.36923*1.36963*1.36911
01/26/2011 02:30:00*1.36923*1.36911*1.36932*1.3688
01/26/2011 02:35:00*1.36911*1.36931*1.36966*1.36885
01/26/2011 02:40:00*1.36931*1.36981*1.36996*1.3692
01/26/2011 02:45:00*1.36981*1.37006*1.37025*1.36961
01/26/2011 02:50:00*1.37006*1.37011*1.37089*1.37003
01/26/2011 02:55:00*1.37011*1.37089*1.37128*1.36991
01/26/2011 03:00:00*1.37089*1.37095*1.37113*1.37052
01/26/2011 03:05:00*1.37095*1.37108*1.3713*1.37068
01/26/2011 03:10:00*1.37108*1.37159*1.37177*1.37086
01/26/2011 03:15:00*1.37159*1.37192*1.37214*1.37141
01/26/2011 03:20:00*1.37192*1.37242*1.37271*1.37184
01/26/2011 03:25:00*1.37242*1.37226*1.37245*1.37179
01/26/2011 03:30:00*1.37226*1.37256*1.37305*1.37165
01/26/2011 03:35:00*1.37256*1.37153*1.37258*1.37141
01/26/2011 03:40:00*1.37153*1.37147*1.3719*1.37126
01/26/2011 03:45:00*1.37147*1.37093*1.37147*1.37093
01/26/2011 03:50:00*1.37093*1.37111*1.37127*1.37038
01/26/2011 03:55:00*1.37111*1.37084*1.37154*1.3705
01/26/2011 04:00:00*1.37084*1.37106*1.37167*1.37068
01/26/2011 04:05:00*1.37106*1.37106*1.37121*1.37066
01/26/2011 04:10:00*1.37106*1.37087*1.37142*1.3708
01/26/2011 04:15:00*1.37087*1.37107*1.37141*1.37075
01/26/2011 04:20:00*1.37107*1.37227*1.37227*1.37105
01/26/2011 04:25:00*1.37227*1.37214*1.37254*1.372
01/26/2011 04:30:00*1.37214*1.37337*1.37344*1.37205
01/26/2011 04:35:00*1.37337*1.37307*1.37369*1.37281
01/26/2011 04:40:00*1.37307*1.37363*1.3737*1.37273
01/26/2011 04:45:00*1.37363*1.37417*1.37435*1.37353
01/26/2011 04:50:00*1.37417*1.37486*1.37494*1.37411
01/26/2011 04:55:00*1.37486*1.37436*1.37492*1.37423
01/26/2011 05:00:00*1.37436*1.37453*1.37483*1.37405
01/26/2011 05:05:00*1.37453*1.37414*1.37469*1.37405
01/26/2011 05:10:00*1.37414*1.37444*1.3747*1.37402
01/26/2011 05:15:00*1.37444*1.37422*1.37464*1.37399
01/26/2011 05:20:00*1.37422*1.37341*1.37439*1.37303
01/26/2011 05:25:00*1.37341*1.37352*1.37363*1.37269
01/26/2011 05:30:00*1.37352*1.37434*1.37471*1.37343
01/26/2011 05:35:00*1.37434*1.3743*1.37464*1.37388
01/26/2011 05:40:00*1.3743*1.37389*1.37437*1.37329
01/26/2011 05:45:00*1.37389*1.37398*1.37437*1.37384
01/26/2011 05:50:00*1.37398*1.37389*1.37438*1.37357
01/26/2011 05:55:00*1.37389*1.3734*1.37398*1.3734
01/26/2011 06:00:00*1.3734*1.37326*1.37357*1.37313
01/26/2011 06:05:00*1.37326*1.37347*1.37398*1.37326
01/26/2011 06:10:00*1.37347*1.37274*1.37369*1.37269
01/26/2011 06:15:00*1.37274*1.37331*1.37338*1.3727
01/26/2011 06:20:00*1.37331*1.37289*1.37337*1.37274
01/26/2011 06:25:00*1.37289*1.37243*1.37312*1.37223
01/26/2011 06:30:00*1.37243*1.372*1.37258*1.3716
01/26/2011 06:35:00*1.372*1.37206*1.3724*1.37188
01/26/2011 06:40:00*1.37206*1.3719*1.37246*1.37184
01/26/2011 06:45:00*1.3719*1.37236*1.37239*1.37173
01/26/2011 06:50:00*1.37236*1.37211*1.37277*1.37194
01/26/2011 06:55:00*1.37211*1.37168*1.3722*1.37137
01/26/2011 07:00:00*1.37168*1.3723*1.37249*1.37168
01/26/2011 07:05:00*1.3723*1.37269*1.37269*1.37183
01/26/2011 07:10:00*1.37269*1.37272*1.3729*1.37253
01/26/2011 07:15:00*1.37272*1.37319*1.37322*1.37236
01/26/2011 07:20:00*1.37319*1.37302*1.37341*1.37293
01/26/2011 07:25:00*1.37302*1.37288*1.37344*1.37261
01/26/2011 07:30:00*1.37288*1.37294*1.37324*1.37238
01/26/2011 07:35:00*1.37294*1.37293*1.37316*1.37272
01/26/2011 07:40:00*1.37293*1.37261*1.37302*1.37246
01/26/2011 07:45:00*1.37261*1.3728*1.3728*1.37233
01/26/2011 07:50:00*1.3728*1.37253*1.37287*1.37241
01/26/2011 07:55:00*1.37253*1.37259*1.3727*1.37218
01/26/2011 08:00:00*1.37259*1.37333*1.37336*1.37259
01/26/2011 08:05:00*1.37333*1.37362*1.37389*1.37327
01/26/2011 08:10:00*1.37362*1.37276*1.37371*1.3727
01/26/2011 08:15:00*1.37276*1.37232*1.37293*1.37225
01/26/2011 08:20:00*1.37232*1.37238*1.37267*1.37217
01/26/2011 08:25:00*1.37238*1.37214*1.37259*1.37173
01/26/2011 08:30:00*1.37214*1.37217*1.3725*1.37212
01/26/2011 08:35:00*1.37217*1.37232*1.37263*1.37213
01/26/2011 08:40:00*1.37232*1.37163*1.37238*1.37127
01/26/2011 08:45:00*1.37163*1.37186*1.37189*1.37153
01/26/2011 08:50:00*1.37186*1.37179*1.37189*1.37153
01/26/2011 08:55:00*1.37179*1.3718*1.37226*1.37162
01/26/2011 09:00:00*1.3718*1.3721*1.37222*1.3717
01/26/2011 09:05:00*1.3721*1.37128*1.37221*1.37125
01/26/2011 09:10:00*1.37128*1.37149*1.37166*1.37084
01/26/2011 09:15:00*1.37149*1.37183*1.37199*1.37141
01/26/2011 09:20:00*1.37183*1.37174*1.37201*1.37138
01/26/2011 09:25:00*1.37174*1.37125*1.37176*1.37103
01/26/2011 09:30:00*1.37125*1.37128*1.37151*1.37103
01/26/2011 09:35:00*1.37128*1.37186*1.37201*1.37114
01/26/2011 09:40:00*1.37186*1.37149*1.37186*1.37123
01/26/2011 09:45:00*1.37149*1.37157*1.37216*1.37142
01/26/2011 09:50:00*1.37157*1.37208*1.37208*1.37133
01/26/2011 09:55:00*1.37208*1.37189*1.37225*1.37167
01/26/2011 10:00:00*1.37189*1.37215*1.37225*1.37171
01/26/2011 10:05:00*1.37215*1.37148*1.37229*1.37116
01/26/2011 10:10:00*1.37148*1.37179*1.3719*1.37111
01/26/2011 10:15:00*1.37179*1.37187*1.37206*1.37139
01/26/2011 10:20:00*1.37187*1.37231*1.37271*1.37181
01/26/2011 10:25:00*1.37231*1.37185*1.37249*1.37147
01/26/2011 10:30:00*1.37185*1.37106*1.37208*1.37095
01/26/2011 10:35:00*1.37106*1.37277*1.37296*1.37106
01/26/2011 10:40:00*1.37277*1.37323*1.37346*1.37274
01/26/2011 10:45:00*1.37323*1.37314*1.37346*1.37266
01/26/2011 10:50:00*1.37314*1.37337*1.37354*1.37306
01/26/2011 10:55:00*1.37337*1.37359*1.37395*1.37329
01/26/2011 11:00:00*1.37359*1.37468*1.37492*1.37339
01/26/2011 11:05:00*1.37468*1.37414*1.37513*1.37403
01/26/2011 11:10:00*1.37414*1.37484*1.37486*1.37405
01/26/2011 11:15:00*1.37484*1.37536*1.37551*1.37468
01/26/2011 11:20:00*1.37536*1.37586*1.37617*1.37497
01/26/2011 11:25:00*1.37586*1.37562*1.37615*1.3754
01/26/2011 11:30:00*1.37562*1.37556*1.37597*1.37533
01/26/2011 11:35:00*1.37556*1.37643*1.37658*1.37544
01/26/2011 11:40:00*1.37643*1.3762*1.37668*1.37592
01/26/2011 11:45:00*1.3762*1.3756*1.37624*1.37558
01/26/2011 11:50:00*1.3756*1.37551*1.37589*1.37526
01/26/2011 11:55:00*1.37551*1.37545*1.37557*1.37514
01/26/2011 12:00:00*1.37545*1.37594*1.37594*1.37536
01/26/2011 12:05:00*1.37594*1.3762*1.37621*1.37579
01/26/2011 12:10:00*1.3762*1.37597*1.37646*1.37579
01/26/2011 12:15:00*1.37597*1.37585*1.37634*1.37585
01/26/2011 12:20:00*1.37585*1.3761*1.37624*1.37554
01/26/2011 12:25:00*1.3761*1.37587*1.37661*1.3758
01/26/2011 12:30:00*1.37587*1.3753*1.3759*1.37505
01/26/2011 12:35:00*1.3753*1.3751*1.37554*1.37509
01/26/2011 12:40:00*1.3751*1.37486*1.37539*1.37481
01/26/2011 12:45:00*1.37486*1.37499*1.37526*1.37484
01/26/2011 12:50:00*1.37499*1.37529*1.37539*1.37487
01/26/2011 12:55:00*1.37529*1.37556*1.37564*1.37525
01/26/2011 13:00:00*1.37556*1.37517*1.3756*1.37486
01/26/2011 13:05:00*1.37517*1.37424*1.37546*1.37414
01/26/2011 13:10:00*1.37424*1.37383*1.37451*1.37374
01/26/2011 13:15:00*1.37383*1.37346*1.3739*1.37332
01/26/2011 13:20:00*1.37346*1.37319*1.37363*1.37286
01/26/2011 13:25:00*1.37319*1.37175*1.37321*1.3714
01/26/2011 13:30:00*1.37175*1.37196*1.37207*1.37123
01/26/2011 13:35:00*1.37196*1.37225*1.37225*1.37144
01/26/2011 13:40:00*1.37225*1.37327*1.37332*1.37211
01/26/2011 13:45:00*1.37327*1.37333*1.37335*1.37283
01/26/2011 13:50:00*1.37333*1.37317*1.37359*1.37309
01/26/2011 13:55:00*1.37317*1.37348*1.37348*1.37305
01/26/2011 14:00:00*1.37348*1.37333*1.37354*1.37301
01/26/2011 14:05:00*1.37333*1.37343*1.3735*1.37287
01/26/2011 14:10:00*1.37343*1.37298*1.37356*1.37285
01/26/2011 14:15:00*1.37298*1.37254*1.37323*1.37254
01/26/2011 14:20:00*1.37254*1.37381*1.3745*1.37209
01/26/2011 14:25:00*1.37381*1.37471*1.37537*1.37322
01/26/2011 14:30:00*1.37471*1.37433*1.37472*1.37259
01/26/2011 14:35:00*1.37433*1.37464*1.37502*1.37382
01/26/2011 14:40:00*1.37464*1.37441*1.37506*1.37374
01/26/2011 14:45:00*1.37441*1.37428*1.37488*1.37384
01/26/2011 14:50:00*1.37428*1.37454*1.37469*1.37325
01/26/2011 14:55:00*1.37454*1.37424*1.37462*1.37408
01/26/2011 15:00:00*1.37424*1.37357*1.37463*1.37349
01/26/2011 15:05:00*1.37357*1.37407*1.37439*1.37342
01/26/2011 15:10:00*1.37407*1.37344*1.37408*1.37332
01/26/2011 15:15:00*1.37344*1.37343*1.3741*1.37322
01/26/2011 15:20:00*1.37343*1.37312*1.37398*1.37305
01/26/2011 15:25:00*1.37312*1.37308*1.37345*1.37288
01/26/2011 15:30:00*1.37308*1.3726*1.37339*1.37224
01/26/2011 15:35:00*1.3726*1.37218*1.3726*1.37149
01/26/2011 15:40:00*1.37218*1.37215*1.37227*1.37129
01/26/2011 15:45:00*1.37215*1.37221*1.37248*1.37181
01/26/2011 15:50:00*1.37221*1.37123*1.37221*1.3708
01/26/2011 15:55:00*1.37123*1.37213*1.37214*1.37123
01/26/2011 16:00:00*1.37213*1.372*1.3723*1.37188
01/26/2011 16:05:00*1.372*1.37133*1.37218*1.37124
01/26/2011 16:10:00*1.37133*1.37161*1.37183*1.37125
01/26/2011 16:15:00*1.37161*1.37146*1.37181*1.37139
01/26/2011 16:20:00*1.37146*1.37123*1.37147*1.37102
01/26/2011 16:25:00*1.37123*1.37165*1.37184*1.37123
01/26/2011 16:30:00*1.37165*1.37191*1.37197*1.37147
01/26/2011 16:35:00*1.37191*1.37229*1.37229*1.37176
01/26/2011 16:40:00*1.37229*1.37247*1.37304*1.37221
01/26/2011 16:45:00*1.37247*1.37274*1.37278*1.37211
01/26/2011 16:50:00*1.37274*1.37239*1.37274*1.37229
01/26/2011 16:55:00*1.37239*1.37251*1.3726*1.37223
01/26/2011 17:00:00*1.37251*1.37226*1.37251*1.37226
