01/24/2011 17:05:00*1.36716*1.36718*1.36749*1.36711
01/24/2011 17:10:00*1.36718*1.3677*1.3679*1.36718
01/24/2011 17:15:00*1.3677*1.36702*1.3678*1.36685
01/24/2011 17:20:00*1.36702*1.36724*1.36735*1.36695
01/24/2011 17:25:00*1.36724*1.36712*1.36735*1.36689
01/24/2011 17:30:00*1.36712*1.36735*1.36749*1.36704
01/24/2011 17:35:00*1.36735*1.36749*1.36773*1.36735
01/24/2011 17:40:00*1.36749*1.36762*1.3677*1.36728
01/24/2011 17:45:00*1.36762*1.36769*1.36771*1.36745
01/24/2011 17:50:00*1.36769*1.36759*1.36779*1.36749
01/24/2011 17:55:00*1.36759*1.36783*1.36795*1.36733
01/24/2011 18:00:00*1.36783*1.3676*1.36801*1.36739
01/24/2011 18:05:00*1.3676*1.36735*1.36786*1.36709
01/24/2011 18:10:00*1.36735*1.36809*1.36809*1.36732
01/24/2011 18:15:00*1.36809*1.36767*1.36809*1.3673
01/24/2011 18:20:00*1.36767*1.36769*1.36774*1.36742
01/24/2011 18:25:00*1.36769*1.36766*1.36787*1.36745
01/24/2011 18:30:00*1.36766*1.36779*1.3679*1.36744
01/24/2011 18:35:00*1.36779*1.36772*1.36824*1.3675
01/24/2011 18:40:00*1.36772*1.36796*1.36811*1.3676
01/24/2011 18:45:00*1.36796*1.36808*1.36808*1.36764
01/24/2011 18:50:00*1.36808*1.36793*1.36828*1.36783
01/24/2011 18:55:00*1.36793*1.36709*1.368*1.36709
01/24/2011 19:00:00*1.36709*1.36745*1.36759*1.36694
01/24/2011 19:05:00*1.36745*1.36739*1.3677*1.36696
01/24/2011 19:10:00*1.36739*1.36664*1.36739*1.36664
01/24/2011 19:15:00*1.36664*1.36667*1.36685*1.36628
01/24/2011 19:20:00*1.36667*1.36639*1.36683*1.36607
01/24/2011 19:25:00*1.36639*1.36664*1.36664*1.3658
01/24/2011 19:30:00*1.36664*1.36721*1.36722*1.36633
01/24/2011 19:35:00*1.36721*1.37348*1.37348*1.36697
01/24/2011 19:40:00*1.37348*1.37281*1.37362*1.37237
01/24/2011 19:45:00*1.37281*1.37273*1.3735*1.37235
01/24/2011 19:50:00*1.37273*1.37264*1.37314*1.37242
01/24/2011 19:55:00*1.37264*1.37313*1.37313*1.37235
01/24/2011 20:00:00*1.37313*1.37319*1.37337*1.37267
01/24/2011 20:05:00*1.37319*1.37337*1.37381*1.37298
01/24/2011 20:10:00*1.37337*1.37319*1.37357*1.37301
01/24/2011 20:15:00*1.37319*1.37337*1.37339*1.37292
01/24/2011 20:20:00*1.37337*1.37346*1.37361*1.37309
01/24/2011 20:25:00*1.37346*1.37429*1.37451*1.37328
01/24/2011 20:30:00*1.37429*1.37431*1.3744*1.37395
01/24/2011 20:35:00*1.37431*1.37429*1.37445*1.37396
01/24/2011 20:40:00*1.37429*1.37437*1.37458*1.37411
01/24/2011 20:45:00*1.37437*1.37468*1.37489*1.3742
01/24/2011 20:50:00*1.37468*1.37403*1.37468*1.37399
01/24/2011 20:55:00*1.37403*1.37372*1.37418*1.37361
01/24/2011 21:00:00*1.37372*1.3739*1.37439*1.37323
01/24/2011 21:05:00*1.3739*1.37444*1.37462*1.37385
01/24/2011 21:10:00*1.37444*1.37417*1.37483*1.37405
01/24/2011 21:15:00*1.37417*1.3741*1.37454*1.37338
01/24/2011 21:20:00*1.3741*1.37389*1.37426*1.37375
01/24/2011 21:25:00*1.37389*1.37392*1.37431*1.37379
01/24/2011 21:30:00*1.37392*1.37376*1.37413*1.37367
01/24/2011 21:35:00*1.37376*1.37386*1.37403*1.37376
01/24/2011 21:40:00*1.37386*1.37353*1.37408*1.37346
01/24/2011 21:45:00*1.37353*1.37368*1.37402*1.3734
01/24/2011 21:50:00*1.37368*1.37391*1.37411*1.37349
01/24/2011 21:55:00*1.37391*1.37392*1.37399*1.37351
01/24/2011 22:00:00*1.37392*1.37334*1.37392*1.37326
01/24/2011 22:05:00*1.37334*1.37331*1.37366*1.37317
01/24/2011 22:10:00*1.37331*1.37325*1.37353*1.37325
01/24/2011 22:15:00*1.37325*1.37305*1.37351*1.37301
01/24/2011 22:20:00*1.37305*1.37275*1.37305*1.37246
01/24/2011 22:25:00*1.37275*1.3729*1.37295*1.37249
01/24/2011 22:30:00*1.3729*1.37267*1.37294*1.37254
01/24/2011 22:35:00*1.37267*1.37312*1.37327*1.37263
01/24/2011 22:40:00*1.37312*1.37284*1.37324*1.37275
01/24/2011 22:45:00*1.37284*1.37292*1.37299*1.37271
01/24/2011 22:50:00*1.37292*1.37279*1.37322*1.37273
01/24/2011 22:55:00*1.37279*1.37301*1.37359*1.37241
01/24/2011 23:00:00*1.37301*1.37285*1.37321*1.37273
01/24/2011 23:05:00*1.37285*1.37257*1.37315*1.37239
01/24/2011 23:10:00*1.37257*1.373*1.37305*1.37246
01/24/2011 23:15:00*1.373*1.37311*1.37336*1.37288
01/24/2011 23:20:00*1.37311*1.37253*1.37324*1.37251
01/24/2011 23:25:00*1.37253*1.37241*1.37261*1.37221
01/24/2011 23:30:00*1.37241*1.37238*1.37268*1.37223
01/24/2011 23:35:00*1.37238*1.37193*1.37238*1.37161
01/24/2011 23:40:00*1.37193*1.37187*1.37203*1.37157
01/24/2011 23:45:00*1.37187*1.37219*1.37235*1.37177
01/24/2011 23:50:00*1.37219*1.372*1.37219*1.37183
01/24/2011 23:55:00*1.372*1.37129*1.37203*1.37126
01/25/2011 00:00:00*1.37129*1.37129*1.37174*1.37088
01/25/2011 00:05:00*1.37129*1.37087*1.37132*1.37068
01/25/2011 00:10:00*1.37087*1.37122*1.3714*1.37079
01/25/2011 00:15:00*1.37122*1.37167*1.37194*1.37102
01/25/2011 00:20:00*1.37167*1.37172*1.37186*1.37149
01/25/2011 00:25:00*1.37172*1.37214*1.3722*1.37172
01/25/2011 00:30:00*1.37214*1.37203*1.37215*1.37169
01/25/2011 00:35:00*1.37203*1.37148*1.37221*1.37148
01/25/2011 00:40:00*1.37148*1.37115*1.37159*1.37083
01/25/2011 00:45:00*1.37115*1.37105*1.37121*1.37087
01/25/2011 00:50:00*1.37105*1.37067*1.37126*1.37029
01/25/2011 00:55:00*1.37067*1.37004*1.37076*1.36987
01/25/2011 01:00:00*1.37004*1.37016*1.37036*1.36963
01/25/2011 01:05:00*1.37016*1.37011*1.37028*1.3698
01/25/2011 01:10:00*1.37011*1.37*1.37045*1.36988
01/25/2011 01:15:00*1.37*1.36957*1.37006*1.3692
01/25/2011 01:20:00*1.36957*1.36942*1.36977*1.36932
01/25/2011 01:25:00*1.36942*1.36927*1.36983*1.36913
01/25/2011 01:30:00*1.36927*1.36974*1.36991*1.36893
01/25/2011 01:35:00*1.36974*1.36934*1.36979*1.36934
01/25/2011 01:40:00*1.36934*1.36935*1.36985*1.36915
01/25/2011 01:45:00*1.36935*1.36981*1.36989*1.36925
01/25/2011 01:50:00*1.36981*1.36976*1.37002*1.36935
01/25/2011 01:55:00*1.36976*1.36982*1.37016*1.36973
01/25/2011 02:00:00*1.36982*1.37001*1.37015*1.36962
01/25/2011 02:05:00*1.37001*1.37009*1.37058*1.36981
01/25/2011 02:10:00*1.37009*1.37011*1.37016*1.36983
01/25/2011 02:15:00*1.37011*1.3703*1.37051*1.36955
01/25/2011 02:20:00*1.3703*1.37056*1.37079*1.37019
01/25/2011 02:25:00*1.37056*1.37109*1.37118*1.37034
01/25/2011 02:30:00*1.37109*1.3707*1.37127*1.37029
01/25/2011 02:35:00*1.3707*1.37021*1.37085*1.37014
01/25/2011 02:40:00*1.37021*1.36905*1.37024*1.36849
01/25/2011 02:45:00*1.36905*1.36943*1.36956*1.36893
01/25/2011 02:50:00*1.36943*1.36945*1.36983*1.36924
01/25/2011 02:55:00*1.36945*1.36996*1.37003*1.36937
01/25/2011 03:00:00*1.36996*1.36995*1.3702*1.36964
01/25/2011 03:05:00*1.36995*1.37059*1.37088*1.3695
01/25/2011 03:10:00*1.37059*1.37057*1.37072*1.37024
01/25/2011 03:15:00*1.37057*1.37067*1.3708*1.37028
01/25/2011 03:20:00*1.37067*1.37059*1.37105*1.37031
01/25/2011 03:25:00*1.37059*1.37128*1.37202*1.37059
01/25/2011 03:30:00*1.37128*1.37136*1.37171*1.37126
01/25/2011 03:35:00*1.37136*1.37073*1.37136*1.37039
01/25/2011 03:40:00*1.37073*1.37113*1.37158*1.37072
01/25/2011 03:45:00*1.37113*1.37021*1.37128*1.37008
01/25/2011 03:50:00*1.37021*1.36972*1.37048*1.3695
01/25/2011 03:55:00*1.36972*1.36916*1.37002*1.36908
01/25/2011 04:00:00*1.36916*1.36905*1.36957*1.36876
01/25/2011 04:05:00*1.36905*1.36929*1.37*1.36905
01/25/2011 04:10:00*1.36929*1.36882*1.36944*1.3688
01/25/2011 04:15:00*1.36882*1.36813*1.36895*1.36777
01/25/2011 04:20:00*1.36813*1.36862*1.36881*1.36813
01/25/2011 04:25:00*1.36862*1.36741*1.36872*1.36741
01/25/2011 04:30:00*1.36741*1.36659*1.36815*1.36658
01/25/2011 04:35:00*1.36659*1.36868*1.3688*1.36654
01/25/2011 04:40:00*1.36868*1.36896*1.36993*1.36859
01/25/2011 04:45:00*1.36896*1.36751*1.36907*1.36739
01/25/2011 04:50:00*1.36751*1.36727*1.3682*1.36678
01/25/2011 04:55:00*1.36727*1.36705*1.3674*1.36644
01/25/2011 05:00:00*1.36705*1.36571*1.36745*1.36569
01/25/2011 05:05:00*1.36571*1.36551*1.36588*1.36462
01/25/2011 05:10:00*1.36551*1.36583*1.36609*1.36546
01/25/2011 05:15:00*1.36583*1.36645*1.36649*1.36567
01/25/2011 05:20:00*1.36645*1.36765*1.36777*1.36638
01/25/2011 05:25:00*1.36765*1.36774*1.36842*1.3675
01/25/2011 05:30:00*1.36774*1.36731*1.3679*1.36692
01/25/2011 05:35:00*1.36731*1.36741*1.36789*1.3673
01/25/2011 05:40:00*1.36741*1.36803*1.36836*1.36737
01/25/2011 05:45:00*1.36803*1.36843*1.36878*1.36803
01/25/2011 05:50:00*1.36843*1.36806*1.3686*1.36763
01/25/2011 05:55:00*1.36806*1.3684*1.36848*1.36793
01/25/2011 06:00:00*1.3684*1.3689*1.3693*1.36825
01/25/2011 06:05:00*1.3689*1.36874*1.36912*1.36849
01/25/2011 06:10:00*1.36874*1.36909*1.36929*1.36839
01/25/2011 06:15:00*1.36909*1.36981*1.36991*1.36893
01/25/2011 06:20:00*1.36981*1.36963*1.36995*1.36957
01/25/2011 06:25:00*1.36963*1.36882*1.36986*1.36872
01/25/2011 06:30:00*1.36882*1.36911*1.36962*1.3688
01/25/2011 06:35:00*1.36911*1.36959*1.36987*1.36894
01/25/2011 06:40:00*1.36959*1.36984*1.37005*1.36936
01/25/2011 06:45:00*1.36984*1.36992*1.37014*1.36956
01/25/2011 06:50:00*1.36992*1.3702*1.37067*1.36975
01/25/2011 06:55:00*1.3702*1.37011*1.37074*1.36984
01/25/2011 07:00:00*1.37011*1.37083*1.37095*1.37004
01/25/2011 07:05:00*1.37083*1.37098*1.37172*1.3708
01/25/2011 07:10:00*1.37098*1.37097*1.37144*1.3709
01/25/2011 07:15:00*1.37097*1.37049*1.37111*1.37034
01/25/2011 07:20:00*1.37049*1.37065*1.37097*1.37024
01/25/2011 07:25:00*1.37065*1.37126*1.37142*1.37044
01/25/2011 07:30:00*1.37126*1.37128*1.37162*1.37106
01/25/2011 07:35:00*1.37128*1.37121*1.37153*1.37092
01/25/2011 07:40:00*1.37121*1.37079*1.37153*1.37071
01/25/2011 07:45:00*1.37079*1.36998*1.3711*1.36987
01/25/2011 07:50:00*1.36998*1.36998*1.37052*1.36904
01/25/2011 07:55:00*1.36998*1.37184*1.37224*1.36975
01/25/2011 08:00:00*1.37184*1.37238*1.37291*1.3716
01/25/2011 08:05:00*1.37238*1.37201*1.37246*1.37139
01/25/2011 08:10:00*1.37201*1.37297*1.37297*1.37186
01/25/2011 08:15:00*1.37297*1.37219*1.37297*1.37181
01/25/2011 08:20:00*1.37219*1.37311*1.37321*1.37207
01/25/2011 08:25:00*1.37311*1.37226*1.37337*1.37215
01/25/2011 08:30:00*1.37226*1.37217*1.37264*1.37196
01/25/2011 08:35:00*1.37217*1.37179*1.37226*1.37164
01/25/2011 08:40:00*1.37179*1.37162*1.37195*1.37123
01/25/2011 08:45:00*1.37162*1.37198*1.37215*1.37122
01/25/2011 08:50:00*1.37198*1.37204*1.37222*1.37147
01/25/2011 08:55:00*1.37204*1.37228*1.37262*1.37203
01/25/2011 09:00:00*1.37228*1.37254*1.37289*1.37222
01/25/2011 09:05:00*1.37254*1.37195*1.37261*1.37173
01/25/2011 09:10:00*1.37195*1.37187*1.37233*1.37159
01/25/2011 09:15:00*1.37187*1.3725*1.37283*1.37174
01/25/2011 09:20:00*1.3725*1.37266*1.373*1.3722
01/25/2011 09:25:00*1.37266*1.37202*1.37282*1.37169
01/25/2011 09:30:00*1.37202*1.37206*1.3723*1.37169
01/25/2011 09:35:00*1.37206*1.37203*1.37221*1.37176
01/25/2011 09:40:00*1.37203*1.37264*1.37296*1.37193
01/25/2011 09:45:00*1.37264*1.37316*1.3732*1.37228
01/25/2011 09:50:00*1.37316*1.37373*1.37391*1.37287
01/25/2011 09:55:00*1.37373*1.37446*1.37453*1.3737
01/25/2011 10:00:00*1.37446*1.37389*1.37466*1.37327
01/25/2011 10:05:00*1.37389*1.37261*1.3739*1.3722
01/25/2011 10:10:00*1.37261*1.37347*1.37386*1.37219
01/25/2011 10:15:00*1.37347*1.37365*1.37399*1.37323
01/25/2011 10:20:00*1.37365*1.37495*1.37502*1.37355
01/25/2011 10:25:00*1.37495*1.37664*1.37678*1.37485
01/25/2011 10:30:00*1.37664*1.37715*1.37772*1.37659
01/25/2011 10:35:00*1.37715*1.37756*1.378*1.37687
01/25/2011 10:40:00*1.37756*1.37673*1.37756*1.37638
01/25/2011 10:45:00*1.37673*1.37624*1.37683*1.37563
01/25/2011 10:50:00*1.37624*1.37669*1.3768*1.37598
01/25/2011 10:55:00*1.37669*1.37601*1.37701*1.37591
01/25/2011 11:00:00*1.37601*1.37486*1.3762*1.37475
01/25/2011 11:05:00*1.37486*1.37498*1.37543*1.37467
01/25/2011 11:10:00*1.37498*1.37527*1.37566*1.37496
01/25/2011 11:15:00*1.37527*1.3754*1.37599*1.37484
01/25/2011 11:20:00*1.3754*1.37538*1.37589*1.37481
01/25/2011 11:25:00*1.37538*1.37491*1.3755*1.37463
01/25/2011 11:30:00*1.37491*1.37542*1.37565*1.3743
01/25/2011 11:35:00*1.37542*1.37575*1.37657*1.3752
01/25/2011 11:40:00*1.37575*1.37639*1.37652*1.37546
01/25/2011 11:45:00*1.37639*1.37619*1.37649*1.37594
01/25/2011 11:50:00*1.37619*1.37628*1.37667*1.37611
01/25/2011 11:55:00*1.37628*1.37651*1.37653*1.37588
01/25/2011 12:00:00*1.37651*1.37657*1.37658*1.37584
01/25/2011 12:05:00*1.37657*1.37624*1.37666*1.3761
01/25/2011 12:10:00*1.37624*1.37612*1.37638*1.37595
01/25/2011 12:15:00*1.37612*1.37635*1.37678*1.37597
01/25/2011 12:20:00*1.37635*1.3754*1.3764*1.37523
01/25/2011 12:25:00*1.3754*1.37488*1.37551*1.37475
01/25/2011 12:30:00*1.37488*1.37501*1.37507*1.37415
01/25/2011 12:35:00*1.37501*1.37411*1.37513*1.37382
01/25/2011 12:40:00*1.37411*1.37409*1.3745*1.37378
01/25/2011 12:45:00*1.37409*1.37342*1.37409*1.37342
01/25/2011 12:50:00*1.37342*1.37346*1.3738*1.37333
01/25/2011 12:55:00*1.37346*1.37269*1.37357*1.37248
01/25/2011 13:00:00*1.37269*1.37322*1.37332*1.3726
01/25/2011 13:05:00*1.37322*1.37364*1.37373*1.3731
01/25/2011 13:10:00*1.37364*1.37363*1.37436*1.37345
01/25/2011 13:15:00*1.37363*1.37292*1.374*1.37283
01/25/2011 13:20:00*1.37292*1.3731*1.37322*1.37289
01/25/2011 13:25:00*1.3731*1.3736*1.3739*1.3731
01/25/2011 13:30:00*1.3736*1.37343*1.37399*1.37343
01/25/2011 13:35:00*1.37343*1.37365*1.37365*1.37305
01/25/2011 13:40:00*1.37365*1.37397*1.37405*1.37348
01/25/2011 13:45:00*1.37397*1.3738*1.37436*1.37371
01/25/2011 13:50:00*1.3738*1.37291*1.37401*1.37272
01/25/2011 13:55:00*1.37291*1.37301*1.37322*1.37284
01/25/2011 14:00:00*1.37301*1.37284*1.37356*1.37276
01/25/2011 14:05:00*1.37284*1.37414*1.37426*1.37275
01/25/2011 14:10:00*1.37414*1.37425*1.37439*1.37413
01/25/2011 14:15:00*1.37425*1.37557*1.37579*1.37413
01/25/2011 14:20:00*1.37557*1.37572*1.37604*1.37525
01/25/2011 14:25:00*1.37572*1.37558*1.37574*1.37519
01/25/2011 14:30:00*1.37558*1.37577*1.37588*1.37538
01/25/2011 14:35:00*1.37577*1.37601*1.37626*1.37557
01/25/2011 14:40:00*1.37601*1.37596*1.37641*1.37583
01/25/2011 14:45:00*1.37596*1.37552*1.37609*1.37512
01/25/2011 14:50:00*1.37552*1.37555*1.37587*1.37527
01/25/2011 14:55:00*1.37555*1.3772*1.3774*1.37549
01/25/2011 15:00:00*1.3772*1.37725*1.37768*1.37667
01/25/2011 15:05:00*1.37725*1.3761*1.37735*1.37576
01/25/2011 15:10:00*1.3761*1.37572*1.3761*1.37535
01/25/2011 15:15:00*1.37572*1.37533*1.37583*1.37525
01/25/2011 15:20:00*1.37533*1.37493*1.37541*1.37457
01/25/2011 15:25:00*1.37493*1.37442*1.37512*1.37388
01/25/2011 15:30:00*1.37442*1.37418*1.37461*1.37344
01/25/2011 15:35:00*1.37418*1.37367*1.37418*1.37251
01/25/2011 15:40:00*1.37367*1.37343*1.37409*1.37293
01/25/2011 15:45:00*1.37343*1.37193*1.37358*1.37193
01/25/2011 15:50:00*1.37193*1.37274*1.3731*1.37181
01/25/2011 15:55:00*1.37274*1.37227*1.37298*1.37222
01/25/2011 16:00:00*1.37227*1.37252*1.37279*1.37211
01/25/2011 16:05:00*1.37252*1.37255*1.37303*1.37246
01/25/2011 16:10:00*1.37255*1.37169*1.37285*1.37169
01/25/2011 16:15:00*1.37169*1.37213*1.37225*1.37162
01/25/2011 16:20:00*1.37213*1.37192*1.37219*1.37182
01/25/2011 16:25:00*1.37192*1.37254*1.37274*1.37177
01/25/2011 16:30:00*1.37254*1.37265*1.37272*1.37238
01/25/2011 16:35:00*1.37265*1.37298*1.37298*1.37236
01/25/2011 16:40:00*1.37298*1.37247*1.37344*1.37232
01/25/2011 16:45:00*1.37247*1.37261*1.37286*1.37211
01/25/2011 16:50:00*1.37261*1.37253*1.37261*1.37189
01/25/2011 16:55:00*1.37253*1.37262*1.37291*1.37239
01/25/2011 17:00:00*1.37262*1.37283*1.37288*1.37259
