01/23/2011 17:05:00*1.37515*1.37515*1.37515*1.37515
01/23/2011 17:10:00*1.37515*1.37515*1.37515*1.37515
01/23/2011 17:15:00*1.37515*1.37515*1.37515*1.37515
01/23/2011 17:20:00*1.37515*1.37515*1.37515*1.37515
01/23/2011 17:25:00*1.37515*1.37515*1.37515*1.37515
01/23/2011 17:30:00*1.37515*1.37515*1.37515*1.37515
01/23/2011 17:35:00*1.37515*1.37748*1.37748*1.37515
01/23/2011 17:40:00*1.37748*1.37817*1.37832*1.37747
01/23/2011 17:45:00*1.37817*1.37737*1.37824*1.37719
01/23/2011 17:50:00*1.37737*1.3768*1.37737*1.3766
01/23/2011 17:55:00*1.3768*1.37632*1.3768*1.3756
01/23/2011 18:00:00*1.37632*1.37596*1.3765*1.37596
01/23/2011 18:05:00*1.37596*1.3758*1.37626*1.37554
01/23/2011 18:10:00*1.3758*1.37553*1.37593*1.37543
01/23/2011 18:15:00*1.37553*1.376*1.37614*1.37519
01/23/2011 18:20:00*1.376*1.3756*1.37629*1.3756
01/23/2011 18:25:00*1.3756*1.37544*1.37607*1.37539
01/23/2011 18:30:00*1.37544*1.37591*1.376*1.37525
01/23/2011 18:35:00*1.37591*1.37563*1.37606*1.37526
01/23/2011 18:40:00*1.37563*1.37565*1.3757*1.37553
01/23/2011 18:45:00*1.37565*1.37596*1.37611*1.37531
01/23/2011 18:50:00*1.37596*1.37597*1.37632*1.37586
01/23/2011 18:55:00*1.37597*1.37577*1.37612*1.37564
01/23/2011 19:00:00*1.37577*1.37622*1.37623*1.37564
01/23/2011 19:05:00*1.37622*1.37455*1.37622*1.37428
01/23/2011 19:10:00*1.37455*1.37499*1.37507*1.37421
01/23/2011 19:15:00*1.37499*1.37451*1.37516*1.37434
01/23/2011 19:20:00*1.37451*1.3747*1.37493*1.37444
01/23/2011 19:25:00*1.3747*1.37487*1.37525*1.37424
01/23/2011 19:30:00*1.37487*1.37441*1.37491*1.37422
01/23/2011 19:35:00*1.37441*1.3774*1.37775*1.37431
01/23/2011 19:40:00*1.3774*1.37758*1.37768*1.37655
01/23/2011 19:45:00*1.37758*1.37712*1.37808*1.37702
01/23/2011 19:50:00*1.37712*1.37713*1.37737*1.37679
01/23/2011 19:55:00*1.37713*1.37655*1.37733*1.37652
01/23/2011 20:00:00*1.37655*1.37641*1.37703*1.37641
01/23/2011 20:05:00*1.37641*1.37616*1.37681*1.37577
01/23/2011 20:10:00*1.37616*1.37522*1.37626*1.37509
01/23/2011 20:15:00*1.37522*1.3753*1.37557*1.37491
01/23/2011 20:20:00*1.3753*1.37544*1.37545*1.37516
01/23/2011 20:25:00*1.37544*1.37626*1.37645*1.37544
01/23/2011 20:30:00*1.37626*1.37627*1.3765*1.37596
01/23/2011 20:35:00*1.37627*1.37661*1.37715*1.37627
01/23/2011 20:40:00*1.37661*1.37635*1.37683*1.37599
01/23/2011 20:45:00*1.37635*1.37646*1.37684*1.37631
01/23/2011 20:50:00*1.37646*1.37653*1.37669*1.37591
01/23/2011 20:55:00*1.37653*1.37748*1.37757*1.37646
01/23/2011 21:00:00*1.37748*1.37771*1.37845*1.37741
01/23/2011 21:05:00*1.37771*1.37777*1.37812*1.37746
01/23/2011 21:10:00*1.37777*1.37786*1.37811*1.37761
01/23/2011 21:15:00*1.37786*1.37774*1.37808*1.37761
01/23/2011 21:20:00*1.37774*1.3785*1.37866*1.37758
01/23/2011 21:25:00*1.3785*1.37747*1.37861*1.37743
01/23/2011 21:30:00*1.37747*1.37767*1.37775*1.37717
01/23/2011 21:35:00*1.37767*1.37752*1.37778*1.37695
01/23/2011 21:40:00*1.37752*1.37685*1.37769*1.3768
01/23/2011 21:45:00*1.37685*1.37656*1.37688*1.3765
01/23/2011 21:50:00*1.37656*1.37625*1.37661*1.37618
01/23/2011 21:55:00*1.37625*1.37655*1.37669*1.37593
01/23/2011 22:00:00*1.37655*1.37691*1.37707*1.37641
01/23/2011 22:05:00*1.37691*1.37688*1.37721*1.37677
01/23/2011 22:10:00*1.37688*1.37689*1.37705*1.37656
01/23/2011 22:15:00*1.37689*1.37631*1.37689*1.37611
01/23/2011 22:20:00*1.37631*1.37643*1.37663*1.37608
01/23/2011 22:25:00*1.37643*1.37593*1.37643*1.37553
01/23/2011 22:30:00*1.37593*1.3757*1.37601*1.37556
01/23/2011 22:35:00*1.3757*1.37592*1.37604*1.37558
01/23/2011 22:40:00*1.37592*1.37581*1.37598*1.37561
01/23/2011 22:45:00*1.37581*1.37619*1.37625*1.37581
01/23/2011 22:50:00*1.37619*1.37653*1.37664*1.37619
01/23/2011 22:55:00*1.37653*1.37626*1.37663*1.37626
01/23/2011 23:00:00*1.37626*1.37621*1.37645*1.37599
01/23/2011 23:05:00*1.37621*1.37641*1.37642*1.37598
01/23/2011 23:10:00*1.37641*1.37623*1.37663*1.37616
01/23/2011 23:15:00*1.37623*1.37621*1.37632*1.37609
01/23/2011 23:20:00*1.37621*1.37617*1.37629*1.37595
01/23/2011 23:25:00*1.37617*1.37621*1.37643*1.37598
01/23/2011 23:30:00*1.37621*1.37665*1.37723*1.37613
01/23/2011 23:35:00*1.37665*1.37637*1.37671*1.37622
01/23/2011 23:40:00*1.37637*1.37614*1.37644*1.37571
01/23/2011 23:45:00*1.37614*1.37576*1.37614*1.37571
01/23/2011 23:50:00*1.37576*1.37525*1.37585*1.37514
01/23/2011 23:55:00*1.37525*1.37519*1.37543*1.37501
01/24/2011 00:00:00*1.37519*1.37551*1.37551*1.37501
01/24/2011 00:05:00*1.37551*1.37579*1.37589*1.37546
01/24/2011 00:10:00*1.37579*1.37611*1.37613*1.37573
01/24/2011 00:15:00*1.37611*1.37611*1.37627*1.37592
01/24/2011 00:20:00*1.37611*1.37582*1.3762*1.37552
01/24/2011 00:25:00*1.37582*1.37636*1.37651*1.37582
01/24/2011 00:30:00*1.37636*1.37558*1.37636*1.37542
01/24/2011 00:35:00*1.37558*1.37551*1.37567*1.37534
01/24/2011 00:40:00*1.37551*1.37556*1.37572*1.37532
01/24/2011 00:45:00*1.37556*1.37551*1.3757*1.37529
01/24/2011 00:50:00*1.37551*1.37544*1.37597*1.37539
01/24/2011 00:55:00*1.37544*1.37536*1.37563*1.37521
01/24/2011 01:00:00*1.37536*1.37503*1.3755*1.37499
01/24/2011 01:05:00*1.37503*1.37434*1.37503*1.37432
01/24/2011 01:10:00*1.37434*1.37475*1.37475*1.37409
01/24/2011 01:15:00*1.37475*1.37471*1.37495*1.3745
01/24/2011 01:20:00*1.37471*1.37541*1.37554*1.3747
01/24/2011 01:25:00*1.37541*1.37563*1.37563*1.37522
01/24/2011 01:30:00*1.37563*1.37576*1.37589*1.3754
01/24/2011 01:35:00*1.37576*1.37551*1.37603*1.37536
01/24/2011 01:40:00*1.37551*1.37556*1.37593*1.37531
01/24/2011 01:45:00*1.37556*1.37537*1.37599*1.3753
01/24/2011 01:50:00*1.37537*1.37491*1.37543*1.37473
01/24/2011 01:55:00*1.37491*1.37437*1.37495*1.37428
01/24/2011 02:00:00*1.37437*1.37409*1.3747*1.37394
01/24/2011 02:05:00*1.37409*1.37383*1.37417*1.37328
01/24/2011 02:10:00*1.37383*1.37385*1.37414*1.37363
01/24/2011 02:15:00*1.37385*1.37347*1.37425*1.37325
01/24/2011 02:20:00*1.37347*1.37382*1.37414*1.37311
01/24/2011 02:25:00*1.37382*1.3733*1.3741*1.37305
01/24/2011 02:30:00*1.3733*1.37325*1.37343*1.37287
01/24/2011 02:35:00*1.37325*1.37264*1.37328*1.37264
01/24/2011 02:40:00*1.37264*1.37243*1.37283*1.3721
01/24/2011 02:45:00*1.37243*1.37249*1.37275*1.37216
01/24/2011 02:50:00*1.37249*1.37234*1.37291*1.37234
01/24/2011 02:55:00*1.37234*1.3718*1.37235*1.37154
01/24/2011 03:00:00*1.3718*1.37206*1.3722*1.37143
01/24/2011 03:05:00*1.37206*1.37142*1.37218*1.37122
01/24/2011 03:10:00*1.37142*1.37124*1.37148*1.371
01/24/2011 03:15:00*1.37124*1.37121*1.37148*1.37085
01/24/2011 03:20:00*1.37121*1.37167*1.37181*1.37099
01/24/2011 03:25:00*1.37167*1.37159*1.37171*1.37109
01/24/2011 03:30:00*1.37159*1.37131*1.37164*1.37068
01/24/2011 03:35:00*1.37131*1.37168*1.37168*1.37106
01/24/2011 03:40:00*1.37168*1.37106*1.3719*1.37098
01/24/2011 03:45:00*1.37106*1.37098*1.37146*1.37088
01/24/2011 03:50:00*1.37098*1.37148*1.372*1.37091
01/24/2011 03:55:00*1.37148*1.37189*1.37223*1.37132
01/24/2011 04:00:00*1.37189*1.37182*1.37226*1.37168
01/24/2011 04:05:00*1.37182*1.37122*1.37189*1.37081
01/24/2011 04:10:00*1.37122*1.37142*1.37156*1.37086
01/24/2011 04:15:00*1.37142*1.37196*1.37202*1.37119
01/24/2011 04:20:00*1.37196*1.37161*1.37204*1.37149
01/24/2011 04:25:00*1.37161*1.37123*1.37182*1.37093
01/24/2011 04:30:00*1.37123*1.37134*1.37147*1.37092
01/24/2011 04:35:00*1.37134*1.37102*1.3714*1.37066
01/24/2011 04:40:00*1.37102*1.3712*1.37176*1.37102
01/24/2011 04:45:00*1.3712*1.37143*1.3716*1.3712
01/24/2011 04:50:00*1.37143*1.371*1.37164*1.37098
01/24/2011 04:55:00*1.371*1.37095*1.3712*1.37065
01/24/2011 05:00:00*1.37095*1.37111*1.37135*1.3702
01/24/2011 05:05:00*1.37111*1.37031*1.37112*1.37024
01/24/2011 05:10:00*1.37031*1.37099*1.37109*1.37016
01/24/2011 05:15:00*1.37099*1.37089*1.37106*1.37065
01/24/2011 05:20:00*1.37089*1.37095*1.37125*1.37082
01/24/2011 05:25:00*1.37095*1.37029*1.37134*1.37029
01/24/2011 05:30:00*1.37029*1.37034*1.37058*1.37008
01/24/2011 05:35:00*1.37034*1.37048*1.3707*1.36994
01/24/2011 05:40:00*1.37048*1.37009*1.37065*1.37004
01/24/2011 05:45:00*1.37009*1.3705*1.37069*1.37009
01/24/2011 05:50:00*1.3705*1.37074*1.37081*1.37032
01/24/2011 05:55:00*1.37074*1.36991*1.37098*1.36983
01/24/2011 06:00:00*1.36991*1.3689*1.36991*1.36876
01/24/2011 06:05:00*1.3689*1.36903*1.36907*1.36803
01/24/2011 06:10:00*1.36903*1.36897*1.36919*1.36878
01/24/2011 06:15:00*1.36897*1.36861*1.36915*1.36826
01/24/2011 06:20:00*1.36861*1.36842*1.36876*1.36806
01/24/2011 06:25:00*1.36842*1.3685*1.36906*1.36841
01/24/2011 06:30:00*1.3685*1.36859*1.36862*1.36809
01/24/2011 06:35:00*1.36859*1.36793*1.36895*1.36785
01/24/2011 06:40:00*1.36793*1.36822*1.36841*1.36783
01/24/2011 06:45:00*1.36822*1.36777*1.36844*1.3677
01/24/2011 06:50:00*1.36777*1.36777*1.36831*1.36777
01/24/2011 06:55:00*1.36777*1.36823*1.36831*1.36771
01/24/2011 07:00:00*1.36823*1.36803*1.3685*1.3678
01/24/2011 07:05:00*1.36803*1.36789*1.36828*1.3674
01/24/2011 07:10:00*1.36789*1.36849*1.36849*1.36767
01/24/2011 07:15:00*1.36849*1.36881*1.36885*1.36826
01/24/2011 07:20:00*1.36881*1.36854*1.36904*1.36839
01/24/2011 07:25:00*1.36854*1.36854*1.36897*1.36851
01/24/2011 07:30:00*1.36854*1.3683*1.36861*1.36808
01/24/2011 07:35:00*1.3683*1.36802*1.36843*1.36785
01/24/2011 07:40:00*1.36802*1.3686*1.36861*1.36788
01/24/2011 07:45:00*1.3686*1.36846*1.36872*1.36829
01/24/2011 07:50:00*1.36846*1.36834*1.36849*1.36792
01/24/2011 07:55:00*1.36834*1.36838*1.36841*1.36783
01/24/2011 08:00:00*1.36838*1.36857*1.36882*1.36831
01/24/2011 08:05:00*1.36857*1.3688*1.36949*1.36855
01/24/2011 08:10:00*1.3688*1.36899*1.3694*1.36874
01/24/2011 08:15:00*1.36899*1.36839*1.36914*1.36839
01/24/2011 08:20:00*1.36839*1.36879*1.3688*1.36798
01/24/2011 08:25:00*1.36879*1.36881*1.36935*1.36872
01/24/2011 08:30:00*1.36881*1.36884*1.36904*1.36856
01/24/2011 08:35:00*1.36884*1.36906*1.36962*1.36884
01/24/2011 08:40:00*1.36906*1.36892*1.36925*1.36877
01/24/2011 08:45:00*1.36892*1.36929*1.36952*1.36892
01/24/2011 08:50:00*1.36929*1.36991*1.37*1.36927
01/24/2011 08:55:00*1.36991*1.36989*1.36999*1.36954
01/24/2011 09:00:00*1.36989*1.37018*1.37028*1.36961
01/24/2011 09:05:00*1.37018*1.37093*1.37102*1.37018
01/24/2011 09:10:00*1.37093*1.37043*1.37119*1.37032
01/24/2011 09:15:00*1.37043*1.37052*1.37064*1.37028
01/24/2011 09:20:00*1.37052*1.37057*1.3713*1.37047
01/24/2011 09:25:00*1.37057*1.37035*1.37075*1.37026
01/24/2011 09:30:00*1.37035*1.37035*1.37054*1.3699
01/24/2011 09:35:00*1.37035*1.37136*1.37137*1.36994
01/24/2011 09:40:00*1.37136*1.37116*1.37138*1.37083
01/24/2011 09:45:00*1.37116*1.37185*1.37227*1.37088
01/24/2011 09:50:00*1.37185*1.37249*1.37303*1.37118
01/24/2011 09:55:00*1.37249*1.37321*1.37357*1.37243
01/24/2011 10:00:00*1.37321*1.37323*1.37339*1.37277
01/24/2011 10:05:00*1.37323*1.37309*1.37362*1.37297
01/24/2011 10:10:00*1.37309*1.37289*1.37319*1.37259
01/24/2011 10:15:00*1.37289*1.37265*1.37305*1.37211
01/24/2011 10:20:00*1.37265*1.37275*1.37307*1.37242
01/24/2011 10:25:00*1.37275*1.37279*1.37315*1.3725
01/24/2011 10:30:00*1.37279*1.37194*1.37297*1.37178
01/24/2011 10:35:00*1.37194*1.37147*1.37226*1.37129
01/24/2011 10:40:00*1.37147*1.37223*1.37229*1.37147
01/24/2011 10:45:00*1.37223*1.37289*1.37289*1.37183
01/24/2011 10:50:00*1.37289*1.37139*1.37299*1.37117
01/24/2011 10:55:00*1.37139*1.37041*1.37149*1.36999
01/24/2011 11:00:00*1.37041*1.3699*1.37106*1.36966
01/24/2011 11:05:00*1.3699*1.3682*1.37014*1.36784
01/24/2011 11:10:00*1.3682*1.36794*1.3682*1.36741
01/24/2011 11:15:00*1.36794*1.36784*1.36809*1.36771
01/24/2011 11:20:00*1.36784*1.36761*1.36805*1.36752
01/24/2011 11:25:00*1.36761*1.36736*1.36768*1.36722
01/24/2011 11:30:00*1.36736*1.36646*1.36736*1.36644
01/24/2011 11:35:00*1.36646*1.36625*1.36686*1.36518
01/24/2011 11:40:00*1.36625*1.36556*1.3664*1.3655
01/24/2011 11:45:00*1.36556*1.36571*1.36598*1.36531
01/24/2011 11:50:00*1.36571*1.36573*1.36612*1.36548
01/24/2011 11:55:00*1.36573*1.36543*1.36584*1.3653
01/24/2011 12:00:00*1.36543*1.36499*1.36551*1.36499
01/24/2011 12:05:00*1.36499*1.36573*1.36582*1.36485
01/24/2011 12:10:00*1.36573*1.36672*1.3668*1.36546
01/24/2011 12:15:00*1.36672*1.36616*1.36675*1.36613
01/24/2011 12:20:00*1.36616*1.3662*1.36639*1.36592
01/24/2011 12:25:00*1.3662*1.36582*1.36636*1.36577
01/24/2011 12:30:00*1.36582*1.36572*1.36593*1.36541
01/24/2011 12:35:00*1.36572*1.36501*1.36573*1.36492
01/24/2011 12:40:00*1.36501*1.3646*1.3652*1.36455
01/24/2011 12:45:00*1.3646*1.36493*1.36522*1.36457
01/24/2011 12:50:00*1.36493*1.36518*1.36533*1.3646
01/24/2011 12:55:00*1.36518*1.36536*1.3655*1.3651
01/24/2011 13:00:00*1.36536*1.36467*1.36536*1.36462
01/24/2011 13:05:00*1.36467*1.36455*1.36478*1.36423
01/24/2011 13:10:00*1.36455*1.36448*1.3647*1.36413
01/24/2011 13:15:00*1.36448*1.36451*1.36476*1.36425
01/24/2011 13:20:00*1.36451*1.36459*1.36474*1.36426
01/24/2011 13:25:00*1.36459*1.36473*1.36536*1.36459
01/24/2011 13:30:00*1.36473*1.36438*1.36519*1.36432
01/24/2011 13:35:00*1.36438*1.36513*1.36517*1.36429
01/24/2011 13:40:00*1.36513*1.3642*1.36513*1.36414
01/24/2011 13:45:00*1.3642*1.36456*1.36459*1.36413
01/24/2011 13:50:00*1.36456*1.36484*1.36486*1.3644
01/24/2011 13:55:00*1.36484*1.36461*1.36485*1.36434
01/24/2011 14:00:00*1.36461*1.36473*1.36473*1.36438
01/24/2011 14:05:00*1.36473*1.36455*1.36482*1.36444
01/24/2011 14:10:00*1.36455*1.3644*1.36464*1.36431
01/24/2011 14:15:00*1.3644*1.36444*1.36458*1.36424
01/24/2011 14:20:00*1.36444*1.36427*1.36449*1.3642
01/24/2011 14:25:00*1.36427*1.36435*1.3646*1.36415
01/24/2011 14:30:00*1.36435*1.36418*1.36435*1.36396
01/24/2011 14:35:00*1.36418*1.36406*1.36449*1.36386
01/24/2011 14:40:00*1.36406*1.36406*1.36413*1.36375
01/24/2011 14:45:00*1.36406*1.36456*1.36456*1.36401
01/24/2011 14:50:00*1.36456*1.36481*1.3651*1.36453
01/24/2011 14:55:00*1.36481*1.36598*1.36598*1.36481
01/24/2011 15:00:00*1.36598*1.36594*1.36601*1.36558
01/24/2011 15:05:00*1.36594*1.3656*1.36595*1.36529
01/24/2011 15:10:00*1.3656*1.36563*1.36596*1.36536
01/24/2011 15:15:00*1.36563*1.36557*1.3659*1.36548
01/24/2011 15:20:00*1.36557*1.36614*1.36626*1.36551
01/24/2011 15:25:00*1.36614*1.36673*1.36684*1.36612
01/24/2011 15:30:00*1.36673*1.36704*1.36721*1.36641
01/24/2011 15:35:00*1.36704*1.36709*1.36732*1.36689
01/24/2011 15:40:00*1.36709*1.36758*1.36763*1.3668
01/24/2011 15:45:00*1.36758*1.36724*1.3677*1.36724
01/24/2011 15:50:00*1.36724*1.36726*1.36746*1.36721
01/24/2011 15:55:00*1.36726*1.36688*1.36744*1.36688
01/24/2011 16:00:00*1.36688*1.36625*1.36699*1.36624
01/24/2011 16:05:00*1.36625*1.36582*1.36647*1.36574
01/24/2011 16:10:00*1.36582*1.36643*1.36643*1.36562
01/24/2011 16:15:00*1.36643*1.36661*1.36671*1.36618
01/24/2011 16:20:00*1.36661*1.36683*1.36685*1.36633
01/24/2011 16:25:00*1.36683*1.3668*1.36742*1.36659
01/24/2011 16:30:00*1.3668*1.36724*1.3673*1.36668
01/24/2011 16:35:00*1.36724*1.36717*1.36757*1.36695
01/24/2011 16:40:00*1.36717*1.36734*1.36743*1.36701
01/24/2011 16:45:00*1.36734*1.36717*1.36734*1.3671
01/24/2011 16:50:00*1.36717*1.36717*1.36733*1.36702
01/24/2011 16:55:00*1.36717*1.36707*1.36748*1.36702
01/24/2011 17:00:00*1.36707*1.36716*1.36729*1.36699
