01/20/2011 17:05:00*1.36483*1.36496*1.36516*1.36469
01/20/2011 17:10:00*1.36496*1.36493*1.3651*1.36298
01/20/2011 17:15:00*1.36493*1.36421*1.36539*1.36421
01/20/2011 17:20:00*1.36421*1.36346*1.36463*1.36313
01/20/2011 17:25:00*1.36346*1.36375*1.36431*1.36337
01/20/2011 17:30:00*1.36375*1.36377*1.36463*1.36365
01/20/2011 17:35:00*1.36377*1.36427*1.36443*1.36376
01/20/2011 17:40:00*1.36427*1.36414*1.36429*1.36367
01/20/2011 17:45:00*1.36414*1.36398*1.36414*1.36342
01/20/2011 17:50:00*1.36398*1.36427*1.36427*1.36352
01/20/2011 17:55:00*1.36427*1.36431*1.36444*1.36409
01/20/2011 18:00:00*1.36431*1.36448*1.36476*1.36411
01/20/2011 18:05:00*1.36448*1.3645*1.36471*1.36435
01/20/2011 18:10:00*1.3645*1.36499*1.365*1.3645
01/20/2011 18:15:00*1.36499*1.36521*1.36546*1.36484
01/20/2011 18:20:00*1.36521*1.36481*1.36532*1.36443
01/20/2011 18:25:00*1.36481*1.36451*1.36487*1.36435
01/20/2011 18:30:00*1.36451*1.36395*1.36455*1.36367
01/20/2011 18:35:00*1.36395*1.36477*1.36493*1.36395
01/20/2011 18:40:00*1.36477*1.36525*1.36525*1.36454
01/20/2011 18:45:00*1.36525*1.36551*1.3656*1.36514
01/20/2011 18:50:00*1.36551*1.36593*1.36593*1.36519
01/20/2011 18:55:00*1.36593*1.36525*1.366*1.36512
01/20/2011 19:00:00*1.36525*1.36598*1.36599*1.36525
01/20/2011 19:05:00*1.36598*1.36565*1.3663*1.36538
01/20/2011 19:10:00*1.36565*1.36567*1.36584*1.36536
01/20/2011 19:15:00*1.36567*1.36568*1.36585*1.36499
01/20/2011 19:20:00*1.36568*1.36513*1.36575*1.36468
01/20/2011 19:25:00*1.36513*1.3651*1.36592*1.36486
01/20/2011 19:30:00*1.3651*1.36485*1.36539*1.36485
01/20/2011 19:35:00*1.36485*1.365*1.36517*1.36453
01/20/2011 19:40:00*1.365*1.36568*1.36607*1.36488
01/20/2011 19:45:00*1.36568*1.3655*1.3659*1.36533
01/20/2011 19:50:00*1.3655*1.36597*1.36609*1.36533
01/20/2011 19:55:00*1.36597*1.36576*1.36633*1.36527
01/20/2011 20:00:00*1.36576*1.36538*1.36576*1.3648
01/20/2011 20:05:00*1.36538*1.3663*1.36645*1.36538
01/20/2011 20:10:00*1.3663*1.36649*1.36689*1.36604
01/20/2011 20:15:00*1.36649*1.36655*1.36672*1.36609
01/20/2011 20:20:00*1.36655*1.36632*1.36673*1.36594
01/20/2011 20:25:00*1.36632*1.36636*1.36713*1.36603
01/20/2011 20:30:00*1.36636*1.36741*1.36749*1.3663
01/20/2011 20:35:00*1.36741*1.36759*1.36792*1.36738
01/20/2011 20:40:00*1.36759*1.36789*1.36802*1.36751
01/20/2011 20:45:00*1.36789*1.36761*1.36789*1.36731
01/20/2011 20:50:00*1.36761*1.36774*1.36805*1.36756
01/20/2011 20:55:00*1.36774*1.36745*1.36774*1.36673
01/20/2011 21:00:00*1.36745*1.36751*1.36812*1.36733
01/20/2011 21:05:00*1.36751*1.36687*1.36769*1.36687
01/20/2011 21:10:00*1.36687*1.36634*1.36702*1.36627
01/20/2011 21:15:00*1.36634*1.3671*1.36712*1.36624
01/20/2011 21:20:00*1.3671*1.36697*1.36737*1.36692
01/20/2011 21:25:00*1.36697*1.36723*1.36753*1.36697
01/20/2011 21:30:00*1.36723*1.36732*1.36747*1.36709
01/20/2011 21:35:00*1.36732*1.36768*1.368*1.36732
01/20/2011 21:40:00*1.36768*1.36801*1.3683*1.36768
01/20/2011 21:45:00*1.36801*1.3678*1.36815*1.36769
01/20/2011 21:50:00*1.3678*1.3677*1.36796*1.36761
01/20/2011 21:55:00*1.3677*1.36659*1.3677*1.36659
01/20/2011 22:00:00*1.36659*1.36692*1.36721*1.36659
01/20/2011 22:05:00*1.36692*1.36678*1.36788*1.36678
01/20/2011 22:10:00*1.36678*1.36633*1.367*1.36616
01/20/2011 22:15:00*1.36633*1.36642*1.36685*1.36584
01/20/2011 22:20:00*1.36642*1.3664*1.36667*1.36617
01/20/2011 22:25:00*1.3664*1.36678*1.3672*1.36637
01/20/2011 22:30:00*1.36678*1.36718*1.36731*1.36671
01/20/2011 22:35:00*1.36718*1.36731*1.36772*1.36708
01/20/2011 22:40:00*1.36731*1.36672*1.36736*1.36664
01/20/2011 22:45:00*1.36672*1.36659*1.36679*1.36616
01/20/2011 22:50:00*1.36659*1.3672*1.36726*1.36659
01/20/2011 22:55:00*1.3672*1.36719*1.36731*1.36701
01/20/2011 23:00:00*1.36719*1.36718*1.36742*1.36673
01/20/2011 23:05:00*1.36718*1.36736*1.36762*1.36711
01/20/2011 23:10:00*1.36736*1.36741*1.36742*1.36701
01/20/2011 23:15:00*1.36741*1.36759*1.36783*1.36726
01/20/2011 23:20:00*1.36759*1.36812*1.36815*1.36744
01/20/2011 23:25:00*1.36812*1.36785*1.36825*1.36783
01/20/2011 23:30:00*1.36785*1.36842*1.36842*1.36781
01/20/2011 23:35:00*1.36842*1.36862*1.36875*1.36823
01/20/2011 23:40:00*1.36862*1.3676*1.36863*1.3676
01/20/2011 23:45:00*1.3676*1.36763*1.36783*1.36731
01/20/2011 23:50:00*1.36763*1.36849*1.36853*1.36754
01/20/2011 23:55:00*1.36849*1.369*1.36911*1.3684
01/21/2011 00:00:00*1.369*1.36852*1.3692*1.36846
01/21/2011 00:05:00*1.36852*1.36801*1.36866*1.36774
01/21/2011 00:10:00*1.36801*1.36738*1.36801*1.36684
01/21/2011 00:15:00*1.36738*1.36745*1.36777*1.36705
01/21/2011 00:20:00*1.36745*1.36764*1.36775*1.36715
01/21/2011 00:25:00*1.36764*1.36778*1.36802*1.36744
01/21/2011 00:30:00*1.36778*1.36798*1.36817*1.36761
01/21/2011 00:35:00*1.36798*1.36827*1.36841*1.36796
01/21/2011 00:40:00*1.36827*1.36859*1.36869*1.36827
01/21/2011 00:45:00*1.36859*1.36736*1.3687*1.36734
01/21/2011 00:50:00*1.36736*1.36759*1.36784*1.3673
01/21/2011 00:55:00*1.36759*1.3672*1.36768*1.36704
01/21/2011 01:00:00*1.3672*1.36719*1.36733*1.36691
01/21/2011 01:05:00*1.36719*1.36764*1.36769*1.36705
01/21/2011 01:10:00*1.36764*1.36758*1.36817*1.36735
01/21/2011 01:15:00*1.36758*1.36778*1.36813*1.36748
01/21/2011 01:20:00*1.36778*1.36815*1.3682*1.36758
01/21/2011 01:25:00*1.36815*1.36801*1.36826*1.36792
01/21/2011 01:30:00*1.36801*1.36804*1.36873*1.36796
01/21/2011 01:35:00*1.36804*1.36881*1.36903*1.36773
01/21/2011 01:40:00*1.36881*1.36886*1.36906*1.3684
01/21/2011 01:45:00*1.36886*1.36874*1.36942*1.36854
01/21/2011 01:50:00*1.36874*1.36878*1.36894*1.36844
01/21/2011 01:55:00*1.36878*1.36903*1.3691*1.36853
01/21/2011 02:00:00*1.36903*1.3685*1.36937*1.3685
01/21/2011 02:05:00*1.3685*1.36901*1.36919*1.36842
01/21/2011 02:10:00*1.36901*1.36998*1.37008*1.36892
01/21/2011 02:15:00*1.36998*1.37053*1.37096*1.36988
01/21/2011 02:20:00*1.37053*1.36962*1.37056*1.36939
01/21/2011 02:25:00*1.36962*1.36885*1.36962*1.36851
01/21/2011 02:30:00*1.36885*1.36828*1.3691*1.36825
01/21/2011 02:35:00*1.36828*1.36815*1.36869*1.3679
01/21/2011 02:40:00*1.36815*1.36712*1.36827*1.36703
01/21/2011 02:45:00*1.36712*1.36731*1.3678*1.36701
01/21/2011 02:50:00*1.36731*1.36685*1.36756*1.36677
01/21/2011 02:55:00*1.36685*1.36806*1.36823*1.36656
01/21/2011 03:00:00*1.36806*1.36846*1.36872*1.36788
01/21/2011 03:05:00*1.36846*1.36881*1.37014*1.36827
01/21/2011 03:10:00*1.36881*1.37027*1.37034*1.36834
01/21/2011 03:15:00*1.37027*1.36921*1.37045*1.36886
01/21/2011 03:20:00*1.36921*1.36876*1.36935*1.36876
01/21/2011 03:25:00*1.36876*1.36961*1.37023*1.36867
01/21/2011 03:30:00*1.36961*1.37062*1.37088*1.3694
01/21/2011 03:35:00*1.37062*1.37248*1.37259*1.37038
01/21/2011 03:40:00*1.37248*1.37185*1.37311*1.37155
01/21/2011 03:45:00*1.37185*1.37064*1.37222*1.37056
01/21/2011 03:50:00*1.37064*1.37076*1.37116*1.37052
01/21/2011 03:55:00*1.37076*1.37121*1.3715*1.37069
01/21/2011 04:00:00*1.37121*1.37085*1.37172*1.3708
01/21/2011 04:05:00*1.37085*1.37074*1.37191*1.37059
01/21/2011 04:10:00*1.37074*1.37166*1.3717*1.37073
01/21/2011 04:15:00*1.37166*1.37155*1.37221*1.37133
01/21/2011 04:20:00*1.37155*1.37134*1.37231*1.37123
01/21/2011 04:25:00*1.37134*1.37067*1.3717*1.37059
01/21/2011 04:30:00*1.37067*1.3708*1.37134*1.37056
01/21/2011 04:35:00*1.3708*1.37164*1.37199*1.37077
01/21/2011 04:40:00*1.37164*1.3716*1.37204*1.37144
01/21/2011 04:45:00*1.3716*1.37145*1.37219*1.37131
01/21/2011 04:50:00*1.37145*1.37259*1.37361*1.37145
01/21/2011 04:55:00*1.37259*1.37221*1.37259*1.37198
01/21/2011 05:00:00*1.37221*1.37168*1.37221*1.3715
01/21/2011 05:05:00*1.37168*1.37246*1.37297*1.37141
01/21/2011 05:10:00*1.37246*1.37262*1.37328*1.37243
01/21/2011 05:15:00*1.37262*1.37221*1.37285*1.37213
01/21/2011 05:20:00*1.37221*1.37273*1.37323*1.37221
01/21/2011 05:25:00*1.37273*1.37239*1.37273*1.37193
01/21/2011 05:30:00*1.37239*1.37156*1.37239*1.37114
01/21/2011 05:35:00*1.37156*1.37125*1.37189*1.37123
01/21/2011 05:40:00*1.37125*1.37088*1.37145*1.37087
01/21/2011 05:45:00*1.37088*1.37039*1.37119*1.3702
01/21/2011 05:50:00*1.37039*1.37111*1.37117*1.37039
01/21/2011 05:55:00*1.37111*1.36988*1.37111*1.36947
01/21/2011 06:00:00*1.36988*1.3701*1.37067*1.36982
01/21/2011 06:05:00*1.3701*1.36954*1.3702*1.36948
01/21/2011 06:10:00*1.36954*1.36945*1.36965*1.36909
01/21/2011 06:15:00*1.36945*1.37015*1.37022*1.36909
01/21/2011 06:20:00*1.37015*1.37069*1.37071*1.36993
01/21/2011 06:25:00*1.37069*1.36961*1.37089*1.36942
01/21/2011 06:30:00*1.36961*1.37024*1.37063*1.36945
01/21/2011 06:35:00*1.37024*1.37013*1.37034*1.36979
01/21/2011 06:40:00*1.37013*1.3698*1.37037*1.36949
01/21/2011 06:45:00*1.3698*1.36984*1.37038*1.36968
01/21/2011 06:50:00*1.36984*1.36923*1.37*1.36919
01/21/2011 06:55:00*1.36923*1.3676*1.36923*1.36731
01/21/2011 07:00:00*1.3676*1.36799*1.36853*1.36739
01/21/2011 07:05:00*1.36799*1.36773*1.36821*1.36722
01/21/2011 07:10:00*1.36773*1.367*1.36774*1.36692
01/21/2011 07:15:00*1.367*1.36817*1.36817*1.367
01/21/2011 07:20:00*1.36817*1.36802*1.3684*1.36785
01/21/2011 07:25:00*1.36802*1.36776*1.36853*1.36753
01/21/2011 07:30:00*1.36776*1.36735*1.36796*1.3669
01/21/2011 07:35:00*1.36735*1.36713*1.36735*1.36675
01/21/2011 07:40:00*1.36713*1.36717*1.36759*1.36679
01/21/2011 07:45:00*1.36717*1.36719*1.36753*1.367
01/21/2011 07:50:00*1.36719*1.36691*1.36735*1.36673
01/21/2011 07:55:00*1.36691*1.36612*1.36714*1.36602
01/21/2011 08:00:00*1.36612*1.36554*1.36658*1.36554
01/21/2011 08:05:00*1.36554*1.36684*1.36707*1.36546
01/21/2011 08:10:00*1.36684*1.36646*1.36725*1.36634
01/21/2011 08:15:00*1.36646*1.3663*1.36667*1.36589
01/21/2011 08:20:00*1.3663*1.36668*1.36687*1.36623
01/21/2011 08:25:00*1.36668*1.36649*1.36696*1.36609
01/21/2011 08:30:00*1.36649*1.36692*1.36728*1.36627
01/21/2011 08:35:00*1.36692*1.36665*1.36736*1.36639
01/21/2011 08:40:00*1.36665*1.36666*1.36687*1.36627
01/21/2011 08:45:00*1.36666*1.36771*1.36777*1.3666
01/21/2011 08:50:00*1.36771*1.36717*1.36785*1.36711
01/21/2011 08:55:00*1.36717*1.36629*1.36722*1.36617
01/21/2011 09:00:00*1.36629*1.36619*1.36651*1.3656
01/21/2011 09:05:00*1.36619*1.36629*1.36638*1.36586
01/21/2011 09:10:00*1.36629*1.36703*1.36721*1.36629
01/21/2011 09:15:00*1.36703*1.3672*1.36775*1.36701
01/21/2011 09:20:00*1.3672*1.36782*1.36826*1.36687
01/21/2011 09:25:00*1.36782*1.3686*1.36887*1.36775
01/21/2011 09:30:00*1.3686*1.3681*1.36874*1.36786
01/21/2011 09:35:00*1.3681*1.36816*1.36876*1.3678
01/21/2011 09:40:00*1.36816*1.36886*1.36893*1.36803
01/21/2011 09:45:00*1.36886*1.36885*1.36919*1.36856
01/21/2011 09:50:00*1.36885*1.36876*1.36943*1.36853
01/21/2011 09:55:00*1.36876*1.36839*1.36879*1.36792
01/21/2011 10:00:00*1.36839*1.36784*1.36843*1.3675
01/21/2011 10:05:00*1.36784*1.36847*1.36858*1.36765
01/21/2011 10:10:00*1.36847*1.36881*1.36891*1.36825
01/21/2011 10:15:00*1.36881*1.36929*1.36982*1.36876
01/21/2011 10:20:00*1.36929*1.36929*1.36929*1.36929
01/21/2011 10:25:00*1.36929*1.36929*1.36929*1.36929
01/21/2011 10:30:00*1.36929*1.36929*1.36929*1.36929
01/21/2011 10:35:00*1.36929*1.37015*1.37031*1.36929
01/21/2011 10:40:00*1.37015*1.37029*1.37034*1.36957
01/21/2011 10:45:00*1.37029*1.37029*1.37062*1.36997
01/21/2011 10:50:00*1.37029*1.36972*1.37051*1.36915
01/21/2011 10:55:00*1.36972*1.37114*1.37118*1.36963
01/21/2011 11:00:00*1.37114*1.37096*1.37137*1.37051
01/21/2011 11:05:00*1.37096*1.37094*1.37168*1.37084
01/21/2011 11:10:00*1.37094*1.37147*1.37159*1.3709
01/21/2011 11:15:00*1.37147*1.37139*1.37167*1.37081
01/21/2011 11:20:00*1.37139*1.37182*1.37216*1.37132
01/21/2011 11:25:00*1.37182*1.37161*1.37252*1.37159
01/21/2011 11:30:00*1.37161*1.37084*1.37167*1.37054
01/21/2011 11:35:00*1.37084*1.37081*1.37112*1.37043
01/21/2011 11:40:00*1.37081*1.37128*1.37157*1.37076
01/21/2011 11:45:00*1.37128*1.37214*1.37234*1.37127
01/21/2011 11:50:00*1.37214*1.37247*1.37276*1.37198
01/21/2011 11:55:00*1.37247*1.37319*1.37368*1.37233
01/21/2011 12:00:00*1.37319*1.37267*1.37336*1.37255
01/21/2011 12:05:00*1.37267*1.37263*1.37278*1.37233
01/21/2011 12:10:00*1.37263*1.37279*1.3731*1.37247
01/21/2011 12:15:00*1.37279*1.37232*1.37298*1.37226
01/21/2011 12:20:00*1.37232*1.37229*1.37236*1.3719
01/21/2011 12:25:00*1.37229*1.37251*1.37259*1.37206
01/21/2011 12:30:00*1.37251*1.3728*1.37344*1.37246
01/21/2011 12:35:00*1.3728*1.37399*1.37418*1.37255
01/21/2011 12:40:00*1.37399*1.37374*1.37413*1.37356
01/21/2011 12:45:00*1.37374*1.37402*1.37406*1.37345
01/21/2011 12:50:00*1.37402*1.37463*1.37463*1.37385
01/21/2011 12:55:00*1.37463*1.37365*1.37463*1.37354
01/21/2011 13:00:00*1.37365*1.37338*1.37391*1.37338
01/21/2011 13:05:00*1.37338*1.37428*1.37433*1.37338
01/21/2011 13:10:00*1.37428*1.37509*1.37512*1.3742
01/21/2011 13:15:00*1.37509*1.3747*1.37523*1.37468
01/21/2011 13:20:00*1.3747*1.37391*1.37471*1.37381
01/21/2011 13:25:00*1.37391*1.37396*1.37405*1.37365
01/21/2011 13:30:00*1.37396*1.37442*1.37452*1.37393
01/21/2011 13:35:00*1.37442*1.37401*1.37469*1.37398
01/21/2011 13:40:00*1.37401*1.37408*1.37441*1.37395
01/21/2011 13:45:00*1.37408*1.37394*1.37416*1.37359
01/21/2011 13:50:00*1.37394*1.37411*1.37428*1.3739
01/21/2011 13:55:00*1.37411*1.37437*1.37443*1.37408
01/21/2011 14:00:00*1.37437*1.37408*1.37442*1.37385
01/21/2011 14:05:00*1.37408*1.37416*1.37464*1.37379
01/21/2011 14:10:00*1.37416*1.37403*1.37443*1.37392
01/21/2011 14:15:00*1.37403*1.37356*1.37427*1.37356
01/21/2011 14:20:00*1.37356*1.37341*1.37393*1.37321
01/21/2011 14:25:00*1.37341*1.37334*1.37352*1.37319
01/21/2011 14:30:00*1.37334*1.37325*1.37339*1.37299
01/21/2011 14:35:00*1.37325*1.37346*1.37377*1.3732
01/21/2011 14:40:00*1.37346*1.3736*1.37374*1.37329
01/21/2011 14:45:00*1.3736*1.37358*1.37363*1.37329
01/21/2011 14:50:00*1.37358*1.37331*1.37363*1.3733
01/21/2011 14:55:00*1.37331*1.37367*1.37395*1.37331
01/21/2011 15:00:00*1.37367*1.37392*1.374*1.37355
01/21/2011 15:05:00*1.37392*1.37435*1.37499*1.37387
01/21/2011 15:10:00*1.37435*1.37498*1.37539*1.37435
01/21/2011 15:15:00*1.37498*1.37479*1.37515*1.37449
01/21/2011 15:20:00*1.37479*1.37472*1.37501*1.37458
01/21/2011 15:25:00*1.37472*1.37448*1.37481*1.37404
01/21/2011 15:30:00*1.37448*1.37421*1.3751*1.37411
01/21/2011 15:35:00*1.37421*1.37439*1.37492*1.37421
01/21/2011 15:40:00*1.37439*1.37464*1.37472*1.37426
01/21/2011 15:45:00*1.37464*1.37486*1.37486*1.37453
01/21/2011 15:50:00*1.37486*1.37527*1.37538*1.37452
01/21/2011 15:55:00*1.37527*1.37585*1.37588*1.37517
01/21/2011 16:00:00*1.37585*1.3751*1.37593*1.37491
01/21/2011 16:05:00*1.3751*1.37515*1.37524*1.37499
