01/19/2011 17:05:00*1.34594*1.34592*1.34604*1.34588
01/19/2011 17:10:00*1.34592*1.34722*1.34722*1.34589
01/19/2011 17:15:00*1.34722*1.34814*1.34831*1.34692
01/19/2011 17:20:00*1.34814*1.34795*1.34875*1.34788
01/19/2011 17:25:00*1.34795*1.34781*1.34828*1.34775
01/19/2011 17:30:00*1.34781*1.34867*1.34867*1.34768
01/19/2011 17:35:00*1.34867*1.34888*1.34898*1.34853
01/19/2011 17:40:00*1.34888*1.34992*1.35044*1.34861
01/19/2011 17:45:00*1.34992*1.34994*1.35011*1.34975
01/19/2011 17:50:00*1.34994*1.34935*1.35009*1.34912
01/19/2011 17:55:00*1.34935*1.34891*1.34935*1.34847
01/19/2011 18:00:00*1.34891*1.34845*1.349*1.34838
01/19/2011 18:05:00*1.34845*1.34815*1.34856*1.34782
01/19/2011 18:10:00*1.34815*1.34825*1.34833*1.34781
01/19/2011 18:15:00*1.34825*1.34814*1.34832*1.34791
01/19/2011 18:20:00*1.34814*1.34852*1.3487*1.34802
01/19/2011 18:25:00*1.34852*1.34821*1.34868*1.34811
01/19/2011 18:30:00*1.34821*1.3484*1.3484*1.34806
01/19/2011 18:35:00*1.3484*1.34833*1.34848*1.34819
01/19/2011 18:40:00*1.34833*1.34896*1.34902*1.34831
01/19/2011 18:45:00*1.34896*1.3489*1.34908*1.34863
01/19/2011 18:50:00*1.3489*1.34874*1.34917*1.34853
01/19/2011 18:55:00*1.34874*1.34925*1.34932*1.34857
01/19/2011 19:00:00*1.34925*1.34923*1.34939*1.34865
01/19/2011 19:05:00*1.34923*1.34886*1.34932*1.34865
01/19/2011 19:10:00*1.34886*1.34866*1.34898*1.3485
01/19/2011 19:15:00*1.34866*1.34958*1.34978*1.34828
01/19/2011 19:20:00*1.34958*1.34994*1.35019*1.34929
01/19/2011 19:25:00*1.34994*1.35047*1.3507*1.3499
01/19/2011 19:30:00*1.35047*1.35039*1.35077*1.35023
01/19/2011 19:35:00*1.35039*1.35009*1.35039*1.34978
01/19/2011 19:40:00*1.35009*1.3496*1.35022*1.34931
01/19/2011 19:45:00*1.3496*1.34922*1.3496*1.34889
01/19/2011 19:50:00*1.34922*1.34973*1.34988*1.34916
01/19/2011 19:55:00*1.34973*1.34953*1.34993*1.34929
01/19/2011 20:00:00*1.34953*1.34884*1.34984*1.34881
01/19/2011 20:05:00*1.34884*1.34916*1.34918*1.34867
01/19/2011 20:10:00*1.34916*1.34991*1.34996*1.34906
01/19/2011 20:15:00*1.34991*1.3497*1.35002*1.34923
01/19/2011 20:20:00*1.3497*1.34922*1.34992*1.34922
01/19/2011 20:25:00*1.34922*1.34893*1.34937*1.34893
01/19/2011 20:30:00*1.34893*1.34857*1.34909*1.34848
01/19/2011 20:35:00*1.34857*1.34841*1.34861*1.34812
01/19/2011 20:40:00*1.34841*1.34791*1.34853*1.34791
01/19/2011 20:45:00*1.34791*1.34815*1.34841*1.34789
01/19/2011 20:50:00*1.34815*1.34808*1.34854*1.34765
01/19/2011 20:55:00*1.34808*1.34846*1.34854*1.34808
01/19/2011 21:00:00*1.34846*1.3496*1.34988*1.34839
01/19/2011 21:05:00*1.3496*1.34825*1.34996*1.34802
01/19/2011 21:10:00*1.34825*1.3483*1.34845*1.34798
01/19/2011 21:15:00*1.3483*1.34875*1.34894*1.3482
01/19/2011 21:20:00*1.34875*1.34859*1.34886*1.34823
01/19/2011 21:25:00*1.34859*1.34899*1.34906*1.34857
01/19/2011 21:30:00*1.34899*1.34957*1.34991*1.34884
01/19/2011 21:35:00*1.34957*1.34963*1.34994*1.34931
01/19/2011 21:40:00*1.34963*1.35014*1.35032*1.34934
01/19/2011 21:45:00*1.35014*1.34974*1.35023*1.34962
01/19/2011 21:50:00*1.34974*1.35077*1.35079*1.3494
01/19/2011 21:55:00*1.35077*1.35071*1.35094*1.35015
01/19/2011 22:00:00*1.35071*1.35068*1.35093*1.35038
01/19/2011 22:05:00*1.35068*1.35072*1.35103*1.35046
01/19/2011 22:10:00*1.35072*1.35039*1.35072*1.35034
01/19/2011 22:15:00*1.35039*1.35047*1.35082*1.35039
01/19/2011 22:20:00*1.35047*1.35044*1.35088*1.35
01/19/2011 22:25:00*1.35044*1.35035*1.35077*1.35017
01/19/2011 22:30:00*1.35035*1.35027*1.3506*1.35015
01/19/2011 22:35:00*1.35027*1.3502*1.35049*1.35017
01/19/2011 22:40:00*1.3502*1.35052*1.35058*1.34992
01/19/2011 22:45:00*1.35052*1.35048*1.35087*1.35034
01/19/2011 22:50:00*1.35048*1.35105*1.3511*1.35042
01/19/2011 22:55:00*1.35105*1.35071*1.35106*1.35061
01/19/2011 23:00:00*1.35071*1.35052*1.35084*1.35021
01/19/2011 23:05:00*1.35052*1.35055*1.35081*1.35027
01/19/2011 23:10:00*1.35055*1.35005*1.35061*1.34985
01/19/2011 23:15:00*1.35005*1.35046*1.35053*1.34985
01/19/2011 23:20:00*1.35046*1.35*1.3506*1.34985
01/19/2011 23:25:00*1.35*1.34973*1.35036*1.34968
01/19/2011 23:30:00*1.34973*1.34996*1.35047*1.34971
01/19/2011 23:35:00*1.34996*1.35005*1.35039*1.34981
01/19/2011 23:40:00*1.35005*1.3502*1.35027*1.34995
01/19/2011 23:45:00*1.3502*1.35023*1.35041*1.34998
01/19/2011 23:50:00*1.35023*1.35012*1.35043*1.35001
01/19/2011 23:55:00*1.35012*1.35012*1.35038*1.34974
01/20/2011 00:00:00*1.35012*1.34998*1.3502*1.34978
01/20/2011 00:05:00*1.34998*1.35014*1.35029*1.34971
01/20/2011 00:10:00*1.35014*1.34992*1.35016*1.34971
01/20/2011 00:15:00*1.34992*1.35073*1.35096*1.34989
01/20/2011 00:20:00*1.35073*1.35082*1.3512*1.35065
01/20/2011 00:25:00*1.35082*1.35196*1.35222*1.35066
01/20/2011 00:30:00*1.35196*1.35211*1.3524*1.35181
01/20/2011 00:35:00*1.35211*1.35227*1.35244*1.35178
01/20/2011 00:40:00*1.35227*1.35127*1.3525*1.35116
01/20/2011 00:45:00*1.35127*1.35116*1.35161*1.35099
01/20/2011 00:50:00*1.35116*1.35174*1.35186*1.35116
01/20/2011 00:55:00*1.35174*1.3526*1.3526*1.35172
01/20/2011 01:00:00*1.3526*1.35237*1.35288*1.35237
01/20/2011 01:05:00*1.35237*1.35196*1.35272*1.3519
01/20/2011 01:10:00*1.35196*1.35188*1.35214*1.35127
01/20/2011 01:15:00*1.35188*1.35293*1.35295*1.35183
01/20/2011 01:20:00*1.35293*1.35294*1.35349*1.35269
01/20/2011 01:25:00*1.35294*1.35311*1.35337*1.35246
01/20/2011 01:30:00*1.35311*1.35306*1.35373*1.35306
01/20/2011 01:35:00*1.35306*1.35401*1.35432*1.35303
01/20/2011 01:40:00*1.35401*1.35408*1.35442*1.35361
01/20/2011 01:45:00*1.35408*1.35439*1.35475*1.35396
01/20/2011 01:50:00*1.35439*1.35371*1.3544*1.35344
01/20/2011 01:55:00*1.35371*1.35438*1.35463*1.35369
01/20/2011 02:00:00*1.35438*1.35486*1.35541*1.354
01/20/2011 02:05:00*1.35486*1.35433*1.35496*1.35401
01/20/2011 02:10:00*1.35433*1.35375*1.35443*1.35375
01/20/2011 02:15:00*1.35375*1.35446*1.35461*1.35373
01/20/2011 02:20:00*1.35446*1.35339*1.35446*1.35318
01/20/2011 02:25:00*1.35339*1.35301*1.35339*1.35263
01/20/2011 02:30:00*1.35301*1.35289*1.35335*1.35249
01/20/2011 02:35:00*1.35289*1.35235*1.35318*1.35228
01/20/2011 02:40:00*1.35235*1.35233*1.35277*1.3522
01/20/2011 02:45:00*1.35233*1.35205*1.35245*1.35179
01/20/2011 02:50:00*1.35205*1.3517*1.35219*1.35149
01/20/2011 02:55:00*1.3517*1.35193*1.35207*1.35158
01/20/2011 03:00:00*1.35193*1.35084*1.35193*1.35084
01/20/2011 03:05:00*1.35084*1.35161*1.35177*1.35084
01/20/2011 03:10:00*1.35161*1.35176*1.35184*1.35098
01/20/2011 03:15:00*1.35176*1.35085*1.35195*1.35042
01/20/2011 03:20:00*1.35085*1.35148*1.35157*1.35074
01/20/2011 03:25:00*1.35148*1.35202*1.35222*1.3514
01/20/2011 03:30:00*1.35202*1.35241*1.35288*1.35193
01/20/2011 03:35:00*1.35241*1.35162*1.35263*1.35158
01/20/2011 03:40:00*1.35162*1.35276*1.3529*1.35162
01/20/2011 03:45:00*1.35276*1.35231*1.35299*1.3522
01/20/2011 03:50:00*1.35231*1.35297*1.35306*1.35217
01/20/2011 03:55:00*1.35297*1.35318*1.3532*1.35239
01/20/2011 04:00:00*1.35318*1.35383*1.35414*1.35301
01/20/2011 04:05:00*1.35383*1.35358*1.35399*1.35294
01/20/2011 04:10:00*1.35358*1.35274*1.35359*1.3527
01/20/2011 04:15:00*1.35274*1.35269*1.35299*1.35219
01/20/2011 04:20:00*1.35269*1.35203*1.3529*1.35203
01/20/2011 04:25:00*1.35203*1.35287*1.35314*1.35197
01/20/2011 04:30:00*1.35287*1.35231*1.35299*1.35202
01/20/2011 04:35:00*1.35231*1.35262*1.35271*1.35206
01/20/2011 04:40:00*1.35262*1.3524*1.35285*1.35212
01/20/2011 04:45:00*1.3524*1.35218*1.35249*1.352
01/20/2011 04:50:00*1.35218*1.35326*1.35355*1.35218
01/20/2011 04:55:00*1.35326*1.35373*1.35381*1.35308
01/20/2011 05:00:00*1.35373*1.35367*1.35402*1.35333
01/20/2011 05:05:00*1.35367*1.35417*1.35422*1.35346
01/20/2011 05:10:00*1.35417*1.35512*1.35534*1.354
01/20/2011 05:15:00*1.35512*1.35567*1.35567*1.35494
01/20/2011 05:20:00*1.35567*1.35516*1.35613*1.35492
01/20/2011 05:25:00*1.35516*1.355*1.35531*1.35467
01/20/2011 05:30:00*1.355*1.3543*1.35508*1.3543
01/20/2011 05:35:00*1.3543*1.35422*1.35463*1.354
01/20/2011 05:40:00*1.35422*1.35453*1.355*1.35418
01/20/2011 05:45:00*1.35453*1.35487*1.35505*1.3544
01/20/2011 05:50:00*1.35487*1.35492*1.35503*1.35448
01/20/2011 05:55:00*1.35492*1.3553*1.35539*1.3548
01/20/2011 06:00:00*1.3553*1.35591*1.35609*1.3553
01/20/2011 06:05:00*1.35591*1.35575*1.3564*1.35559
01/20/2011 06:10:00*1.35575*1.35508*1.35601*1.35503
01/20/2011 06:15:00*1.35508*1.35563*1.35585*1.35496
01/20/2011 06:20:00*1.35563*1.35479*1.35564*1.35427
01/20/2011 06:25:00*1.35479*1.35593*1.35593*1.35469
01/20/2011 06:30:00*1.35593*1.35643*1.35684*1.3559
01/20/2011 06:35:00*1.35643*1.35663*1.35672*1.35616
01/20/2011 06:40:00*1.35663*1.35628*1.35683*1.356
01/20/2011 06:45:00*1.35628*1.35598*1.35637*1.35586
01/20/2011 06:50:00*1.35598*1.3563*1.35687*1.35586
01/20/2011 06:55:00*1.3563*1.35605*1.35672*1.35593
01/20/2011 07:00:00*1.35605*1.35616*1.35658*1.35594
01/20/2011 07:05:00*1.35616*1.35605*1.35657*1.35543
01/20/2011 07:10:00*1.35605*1.35655*1.35688*1.3559
01/20/2011 07:15:00*1.35655*1.35712*1.35715*1.35637
01/20/2011 07:20:00*1.35712*1.35746*1.35759*1.35669
01/20/2011 07:25:00*1.35746*1.35751*1.35778*1.35705
01/20/2011 07:30:00*1.35751*1.35889*1.35896*1.35696
01/20/2011 07:35:00*1.35889*1.35856*1.35934*1.35806
01/20/2011 07:40:00*1.35856*1.35861*1.35916*1.35807
01/20/2011 07:45:00*1.35861*1.35892*1.35918*1.358
01/20/2011 07:50:00*1.35892*1.35898*1.3592*1.35808
01/20/2011 07:55:00*1.35898*1.35848*1.35937*1.35837
01/20/2011 08:00:00*1.35848*1.35939*1.35957*1.3579
01/20/2011 08:05:00*1.35939*1.35953*1.35989*1.35908
01/20/2011 08:10:00*1.35953*1.35881*1.35986*1.35871
01/20/2011 08:15:00*1.35881*1.35803*1.35908*1.35793
01/20/2011 08:20:00*1.35803*1.35837*1.35859*1.35801
01/20/2011 08:25:00*1.35837*1.35867*1.35891*1.35793
01/20/2011 08:30:00*1.35867*1.35893*1.36012*1.35851
01/20/2011 08:35:00*1.35893*1.3597*1.35994*1.35818
01/20/2011 08:40:00*1.3597*1.35992*1.36009*1.35886
01/20/2011 08:45:00*1.35992*1.36032*1.36037*1.35937
01/20/2011 08:50:00*1.36032*1.36031*1.36052*1.35978
01/20/2011 08:55:00*1.36031*1.35973*1.36077*1.3595
01/20/2011 09:00:00*1.35973*1.3602*1.36023*1.35943
01/20/2011 09:05:00*1.3602*1.3604*1.36076*1.35999
01/20/2011 09:10:00*1.3604*1.3601*1.36049*1.36001
01/20/2011 09:15:00*1.3601*1.36041*1.36074*1.35973
01/20/2011 09:20:00*1.36041*1.36037*1.36071*1.35991
01/20/2011 09:25:00*1.36037*1.36023*1.36075*1.35996
01/20/2011 09:30:00*1.36023*1.36004*1.36056*1.35983
01/20/2011 09:35:00*1.36004*1.36074*1.3609*1.35992
01/20/2011 09:40:00*1.36074*1.3621*1.36235*1.3607
01/20/2011 09:45:00*1.3621*1.36246*1.36314*1.36198
01/20/2011 09:50:00*1.36246*1.36225*1.36343*1.36201
01/20/2011 09:55:00*1.36225*1.36252*1.36265*1.36182
01/20/2011 10:00:00*1.36252*1.36324*1.36324*1.36241
01/20/2011 10:05:00*1.36324*1.36255*1.36334*1.36195
01/20/2011 10:10:00*1.36255*1.36308*1.36387*1.36236
01/20/2011 10:15:00*1.36308*1.36254*1.36314*1.36218
01/20/2011 10:20:00*1.36254*1.36226*1.36282*1.36215
01/20/2011 10:25:00*1.36226*1.36215*1.36303*1.36196
01/20/2011 10:30:00*1.36215*1.36482*1.36488*1.36215
01/20/2011 10:35:00*1.36482*1.3642*1.36482*1.36393
01/20/2011 10:40:00*1.3642*1.36406*1.36505*1.36401
01/20/2011 10:45:00*1.36406*1.36258*1.36406*1.36257
01/20/2011 10:50:00*1.36258*1.36258*1.36309*1.3614
01/20/2011 10:55:00*1.36258*1.36281*1.36293*1.36191
01/20/2011 11:00:00*1.36281*1.36288*1.36334*1.36213
01/20/2011 11:05:00*1.36288*1.36208*1.36325*1.36167
01/20/2011 11:10:00*1.36208*1.36262*1.36286*1.36172
01/20/2011 11:15:00*1.36262*1.3633*1.36335*1.36243
01/20/2011 11:20:00*1.3633*1.36261*1.36348*1.36259
01/20/2011 11:25:00*1.36261*1.36308*1.36313*1.36237
01/20/2011 11:30:00*1.36308*1.36284*1.3632*1.36216
01/20/2011 11:35:00*1.36284*1.36275*1.36305*1.36241
01/20/2011 11:40:00*1.36275*1.3626*1.36311*1.36207
01/20/2011 11:45:00*1.3626*1.36261*1.36303*1.36196
01/20/2011 11:50:00*1.36261*1.36261*1.36329*1.36258
01/20/2011 11:55:00*1.36261*1.36338*1.36347*1.36235
01/20/2011 12:00:00*1.36338*1.36214*1.36341*1.36204
01/20/2011 12:05:00*1.36214*1.36241*1.36271*1.36214
01/20/2011 12:10:00*1.36241*1.36317*1.36341*1.36235
01/20/2011 12:15:00*1.36317*1.36278*1.3633*1.36248
01/20/2011 12:20:00*1.36278*1.3626*1.36295*1.36239
01/20/2011 12:25:00*1.3626*1.36237*1.36268*1.36211
01/20/2011 12:30:00*1.36237*1.36324*1.36332*1.36223
01/20/2011 12:35:00*1.36324*1.36337*1.3637*1.36311
01/20/2011 12:40:00*1.36337*1.36335*1.36349*1.36318
01/20/2011 12:45:00*1.36335*1.36341*1.3637*1.36303
01/20/2011 12:50:00*1.36341*1.36352*1.36364*1.36294
01/20/2011 12:55:00*1.36352*1.36361*1.36364*1.36333
01/20/2011 13:00:00*1.36361*1.36391*1.364*1.36325
01/20/2011 13:05:00*1.36391*1.36408*1.36415*1.36343
01/20/2011 13:10:00*1.36408*1.36413*1.36453*1.36389
01/20/2011 13:15:00*1.36413*1.36459*1.36459*1.36408
01/20/2011 13:20:00*1.36459*1.36386*1.36467*1.36374
01/20/2011 13:25:00*1.36386*1.36431*1.36441*1.36364
01/20/2011 13:30:00*1.36431*1.36431*1.36448*1.36421
01/20/2011 13:35:00*1.36431*1.36385*1.36438*1.36365
01/20/2011 13:40:00*1.36385*1.36398*1.36408*1.36364
01/20/2011 13:45:00*1.36398*1.36419*1.36441*1.3639
01/20/2011 13:50:00*1.36419*1.36379*1.36428*1.36374
01/20/2011 13:55:00*1.36379*1.36371*1.36405*1.36358
01/20/2011 14:00:00*1.36371*1.36391*1.36391*1.36344
01/20/2011 14:05:00*1.36391*1.36368*1.36399*1.36359
01/20/2011 14:10:00*1.36368*1.36298*1.36384*1.36286
01/20/2011 14:15:00*1.36298*1.36281*1.36303*1.3625
01/20/2011 14:20:00*1.36281*1.36329*1.36389*1.36268
01/20/2011 14:25:00*1.36329*1.36346*1.3639*1.36299
01/20/2011 14:30:00*1.36346*1.36363*1.36419*1.36323
01/20/2011 14:35:00*1.36363*1.36351*1.36387*1.36331
01/20/2011 14:40:00*1.36351*1.36367*1.36379*1.36334
01/20/2011 14:45:00*1.36367*1.36282*1.36372*1.3625
01/20/2011 14:50:00*1.36282*1.36262*1.36292*1.36255
01/20/2011 14:55:00*1.36262*1.36298*1.3631*1.36257
01/20/2011 15:00:00*1.36298*1.36316*1.3635*1.36292
01/20/2011 15:05:00*1.36316*1.36344*1.36344*1.36288
01/20/2011 15:10:00*1.36344*1.36328*1.36344*1.36266
01/20/2011 15:15:00*1.36328*1.36322*1.36338*1.36289
01/20/2011 15:20:00*1.36322*1.36325*1.36342*1.36299
01/20/2011 15:25:00*1.36325*1.36291*1.36349*1.36284
01/20/2011 15:30:00*1.36291*1.36355*1.36374*1.36279
01/20/2011 15:35:00*1.36355*1.36453*1.3646*1.36326
01/20/2011 15:40:00*1.36453*1.36451*1.3647*1.36417
01/20/2011 15:45:00*1.36451*1.36383*1.36471*1.36379
01/20/2011 15:50:00*1.36383*1.36407*1.3641*1.36375
01/20/2011 15:55:00*1.36407*1.36437*1.36452*1.36395
01/20/2011 16:00:00*1.36437*1.36409*1.36452*1.36388
01/20/2011 16:05:00*1.36409*1.3644*1.36442*1.36363
01/20/2011 16:10:00*1.3644*1.36341*1.36453*1.3634
01/20/2011 16:15:00*1.36341*1.3637*1.36419*1.36331
01/20/2011 16:20:00*1.3637*1.36344*1.3637*1.36338
01/20/2011 16:25:00*1.36344*1.36385*1.36458*1.36339
01/20/2011 16:30:00*1.36385*1.3648*1.3648*1.36373
01/20/2011 16:35:00*1.3648*1.36462*1.36481*1.36424
01/20/2011 16:40:00*1.36462*1.36455*1.36497*1.36441
01/20/2011 16:45:00*1.36455*1.36436*1.36482*1.36411
01/20/2011 16:50:00*1.36436*1.36466*1.36538*1.36294
01/20/2011 16:55:00*1.36466*1.36492*1.36565*1.36458
01/20/2011 17:00:00*1.36492*1.36483*1.36536*1.36483
