01/18/2011 17:05:00*1.33942*1.34009*1.34019*1.33942
01/18/2011 17:10:00*1.34009*1.34054*1.34071*1.33985
01/18/2011 17:15:00*1.34054*1.34035*1.34071*1.34035
01/18/2011 17:20:00*1.34035*1.34023*1.34071*1.34019
01/18/2011 17:25:00*1.34023*1.34086*1.34086*1.34023
01/18/2011 17:30:00*1.34086*1.34034*1.34086*1.34034
01/18/2011 17:35:00*1.34034*1.34083*1.34098*1.34019
01/18/2011 17:40:00*1.34083*1.34049*1.3409*1.34023
01/18/2011 17:45:00*1.34049*1.34056*1.3406*1.34018
01/18/2011 17:50:00*1.34056*1.34078*1.34078*1.34014
01/18/2011 17:55:00*1.34078*1.34034*1.3409*1.34034
01/18/2011 18:00:00*1.34034*1.34029*1.3404*1.34015
01/18/2011 18:05:00*1.34029*1.34045*1.34056*1.3401
01/18/2011 18:10:00*1.34045*1.34031*1.34065*1.34015
01/18/2011 18:15:00*1.34031*1.34039*1.3406*1.34019
01/18/2011 18:20:00*1.34039*1.34072*1.34083*1.34014
01/18/2011 18:25:00*1.34072*1.34103*1.34105*1.34062
01/18/2011 18:30:00*1.34103*1.34129*1.34151*1.34096
01/18/2011 18:35:00*1.34129*1.34182*1.34231*1.34122
01/18/2011 18:40:00*1.34182*1.34095*1.34182*1.34091
01/18/2011 18:45:00*1.34095*1.34094*1.34134*1.34092
01/18/2011 18:50:00*1.34094*1.34138*1.34151*1.34084
01/18/2011 18:55:00*1.34138*1.34096*1.34152*1.34079
01/18/2011 19:00:00*1.34096*1.34107*1.34145*1.34065
01/18/2011 19:05:00*1.34107*1.34147*1.34147*1.34092
01/18/2011 19:10:00*1.34147*1.34135*1.34206*1.34111
01/18/2011 19:15:00*1.34135*1.34133*1.34179*1.34115
01/18/2011 19:20:00*1.34133*1.3416*1.3416*1.34118
01/18/2011 19:25:00*1.3416*1.34145*1.3416*1.34099
01/18/2011 19:30:00*1.34145*1.3417*1.3417*1.34132
01/18/2011 19:35:00*1.3417*1.3417*1.34177*1.34129
01/18/2011 19:40:00*1.3417*1.3416*1.34179*1.3416
01/18/2011 19:45:00*1.3416*1.3411*1.34163*1.34095
01/18/2011 19:50:00*1.3411*1.34122*1.34126*1.34102
01/18/2011 19:55:00*1.34122*1.34121*1.34165*1.34112
01/18/2011 20:00:00*1.34121*1.34103*1.34131*1.34099
01/18/2011 20:05:00*1.34103*1.34109*1.34111*1.34057
01/18/2011 20:10:00*1.34109*1.34103*1.34114*1.34073
01/18/2011 20:15:00*1.34103*1.34152*1.34152*1.3409
01/18/2011 20:20:00*1.34152*1.34121*1.34163*1.34104
01/18/2011 20:25:00*1.34121*1.34079*1.34132*1.34064
01/18/2011 20:30:00*1.34079*1.33947*1.34084*1.33889
01/18/2011 20:35:00*1.33947*1.3398*1.34005*1.3394
01/18/2011 20:40:00*1.3398*1.33962*1.34003*1.33949
01/18/2011 20:45:00*1.33962*1.33999*1.34021*1.33905
01/18/2011 20:50:00*1.33999*1.34025*1.34049*1.33988
01/18/2011 20:55:00*1.34025*1.34007*1.34035*1.33977
01/18/2011 21:00:00*1.34007*1.34027*1.34053*1.33975
01/18/2011 21:05:00*1.34027*1.34071*1.34073*1.34007
01/18/2011 21:10:00*1.34071*1.34021*1.34078*1.34018
01/18/2011 21:15:00*1.34021*1.3403*1.34042*1.34019
01/18/2011 21:20:00*1.3403*1.33967*1.34033*1.33956
01/18/2011 21:25:00*1.33967*1.33992*1.34032*1.33961
01/18/2011 21:30:00*1.33992*1.33995*1.34008*1.33983
01/18/2011 21:35:00*1.33995*1.33974*1.34024*1.33962
01/18/2011 21:40:00*1.33974*1.33897*1.34*1.33897
01/18/2011 21:45:00*1.33897*1.33944*1.33954*1.33897
01/18/2011 21:50:00*1.33944*1.33929*1.33955*1.33917
01/18/2011 21:55:00*1.33929*1.33937*1.3396*1.33918
01/18/2011 22:00:00*1.33937*1.33936*1.33958*1.33916
01/18/2011 22:05:00*1.33936*1.34052*1.34065*1.33933
01/18/2011 22:10:00*1.34052*1.34005*1.34065*1.33993
01/18/2011 22:15:00*1.34005*1.33999*1.34048*1.33986
01/18/2011 22:20:00*1.33999*1.34052*1.34088*1.33998
01/18/2011 22:25:00*1.34052*1.34041*1.34066*1.34028
01/18/2011 22:30:00*1.34041*1.34001*1.34056*1.34001
01/18/2011 22:35:00*1.34001*1.34046*1.34046*1.34001
01/18/2011 22:40:00*1.34046*1.34035*1.34063*1.34023
01/18/2011 22:45:00*1.34035*1.34054*1.34074*1.3402
01/18/2011 22:50:00*1.34054*1.34028*1.34062*1.34024
01/18/2011 22:55:00*1.34028*1.34015*1.34041*1.34005
01/18/2011 23:00:00*1.34015*1.34008*1.34027*1.33999
01/18/2011 23:05:00*1.34008*1.34006*1.34019*1.33976
01/18/2011 23:10:00*1.34006*1.34*1.34012*1.33986
01/18/2011 23:15:00*1.34*1.34028*1.34037*1.34
01/18/2011 23:20:00*1.34028*1.34008*1.3403*1.34005
01/18/2011 23:25:00*1.34008*1.33993*1.34025*1.33987
01/18/2011 23:30:00*1.33993*1.33979*1.34*1.33966
01/18/2011 23:35:00*1.33979*1.33983*1.33995*1.33966
01/18/2011 23:40:00*1.33983*1.33981*1.34008*1.33964
01/18/2011 23:45:00*1.33981*1.33993*1.34022*1.33975
01/18/2011 23:50:00*1.33993*1.34026*1.34031*1.33987
01/18/2011 23:55:00*1.34026*1.34022*1.34039*1.33991
01/19/2011 00:00:00*1.34022*1.33991*1.34049*1.33983
01/19/2011 00:05:00*1.33991*1.33982*1.34011*1.33972
01/19/2011 00:10:00*1.33982*1.33969*1.34021*1.33966
01/19/2011 00:15:00*1.33969*1.33977*1.33996*1.33956
01/19/2011 00:20:00*1.33977*1.33984*1.34*1.33967
01/19/2011 00:25:00*1.33984*1.34*1.34001*1.3397
01/19/2011 00:30:00*1.34*1.34016*1.34022*1.33991
01/19/2011 00:35:00*1.34016*1.34022*1.34028*1.3399
01/19/2011 00:40:00*1.34022*1.34012*1.34049*1.34009
01/19/2011 00:45:00*1.34012*1.34019*1.34032*1.33985
01/19/2011 00:50:00*1.34019*1.34096*1.34115*1.33998
01/19/2011 00:55:00*1.34096*1.34135*1.34145*1.34085
01/19/2011 01:00:00*1.34135*1.34126*1.34191*1.34106
01/19/2011 01:05:00*1.34126*1.34159*1.34181*1.34117
01/19/2011 01:10:00*1.34159*1.34146*1.34178*1.34138
01/19/2011 01:15:00*1.34146*1.34118*1.34149*1.34114
01/19/2011 01:20:00*1.34118*1.34111*1.34123*1.34078
01/19/2011 01:25:00*1.34111*1.34115*1.34115*1.34046
01/19/2011 01:30:00*1.34115*1.34187*1.34187*1.34097
01/19/2011 01:35:00*1.34187*1.34153*1.34187*1.34143
01/19/2011 01:40:00*1.34153*1.34093*1.3416*1.3407
01/19/2011 01:45:00*1.34093*1.33962*1.34093*1.33959
01/19/2011 01:50:00*1.33962*1.33924*1.34002*1.33924
01/19/2011 01:55:00*1.33924*1.3396*1.3396*1.33891
01/19/2011 02:00:00*1.3396*1.33995*1.3401*1.33941
01/19/2011 02:05:00*1.33995*1.33991*1.3402*1.33983
01/19/2011 02:10:00*1.33991*1.34006*1.34016*1.33971
01/19/2011 02:15:00*1.34006*1.33987*1.34027*1.33963
01/19/2011 02:20:00*1.33987*1.33977*1.34037*1.3396
01/19/2011 02:25:00*1.33977*1.33955*1.33986*1.33925
01/19/2011 02:30:00*1.33955*1.33972*1.34*1.33942
01/19/2011 02:35:00*1.33972*1.34093*1.34185*1.33941
01/19/2011 02:40:00*1.34093*1.34103*1.34126*1.34061
01/19/2011 02:45:00*1.34103*1.34079*1.34157*1.3404
01/19/2011 02:50:00*1.34079*1.34043*1.34101*1.34022
01/19/2011 02:55:00*1.34043*1.34013*1.3406*1.33999
01/19/2011 03:00:00*1.34013*1.33935*1.34018*1.33934
01/19/2011 03:05:00*1.33935*1.3381*1.33948*1.33769
01/19/2011 03:10:00*1.3381*1.33871*1.33902*1.338
01/19/2011 03:15:00*1.33871*1.33855*1.33878*1.33813
01/19/2011 03:20:00*1.33855*1.33862*1.33899*1.33819
01/19/2011 03:25:00*1.33862*1.33827*1.33881*1.33808
01/19/2011 03:30:00*1.33827*1.33757*1.33849*1.33727
01/19/2011 03:35:00*1.33757*1.33816*1.33822*1.33729
01/19/2011 03:40:00*1.33816*1.33805*1.33842*1.33783
01/19/2011 03:45:00*1.33805*1.33738*1.33818*1.33737
01/19/2011 03:50:00*1.33738*1.33762*1.33809*1.33711
01/19/2011 03:55:00*1.33762*1.33751*1.33792*1.33745
01/19/2011 04:00:00*1.33751*1.33789*1.33808*1.33737
01/19/2011 04:05:00*1.33789*1.33799*1.3382*1.33759
01/19/2011 04:10:00*1.33799*1.33806*1.3385*1.33728
01/19/2011 04:15:00*1.33806*1.33855*1.33865*1.33795
01/19/2011 04:20:00*1.33855*1.33885*1.33917*1.33845
01/19/2011 04:25:00*1.33885*1.33906*1.33928*1.33867
01/19/2011 04:30:00*1.33906*1.339*1.33934*1.33879
01/19/2011 04:35:00*1.339*1.33814*1.33905*1.33788
01/19/2011 04:40:00*1.33814*1.33871*1.33884*1.33806
01/19/2011 04:45:00*1.33871*1.34004*1.34006*1.3387
01/19/2011 04:50:00*1.34004*1.34008*1.34042*1.33983
01/19/2011 04:55:00*1.34008*1.33884*1.34016*1.33849
01/19/2011 05:00:00*1.33884*1.33956*1.3397*1.33849
01/19/2011 05:05:00*1.33956*1.33883*1.33962*1.33842
01/19/2011 05:10:00*1.33883*1.34038*1.34038*1.33878
01/19/2011 05:15:00*1.34038*1.34064*1.34064*1.34014
01/19/2011 05:20:00*1.34064*1.34019*1.341*1.34016
01/19/2011 05:25:00*1.34019*1.34058*1.34072*1.33982
01/19/2011 05:30:00*1.34058*1.34045*1.34114*1.3404
01/19/2011 05:35:00*1.34045*1.34212*1.34242*1.34045
01/19/2011 05:40:00*1.34212*1.34173*1.34312*1.34168
01/19/2011 05:45:00*1.34173*1.34138*1.3421*1.34131
01/19/2011 05:50:00*1.34138*1.34104*1.34171*1.34094
01/19/2011 05:55:00*1.34104*1.34083*1.34155*1.34061
01/19/2011 06:00:00*1.34083*1.34072*1.34138*1.34056
01/19/2011 06:05:00*1.34072*1.34095*1.34127*1.3407
01/19/2011 06:10:00*1.34095*1.34087*1.34116*1.34068
01/19/2011 06:15:00*1.34087*1.34021*1.34121*1.34018
01/19/2011 06:20:00*1.34021*1.34036*1.3405*1.3401
01/19/2011 06:25:00*1.34036*1.34013*1.34036*1.33983
01/19/2011 06:30:00*1.34013*1.34017*1.34026*1.33984
01/19/2011 06:35:00*1.34017*1.33992*1.34026*1.33966
01/19/2011 06:40:00*1.33992*1.33941*1.33992*1.33937
01/19/2011 06:45:00*1.33941*1.33993*1.33993*1.33924
01/19/2011 06:50:00*1.33993*1.34007*1.3403*1.33974
01/19/2011 06:55:00*1.34007*1.33991*1.34016*1.33954
01/19/2011 07:00:00*1.33991*1.33935*1.34005*1.33933
01/19/2011 07:05:00*1.33935*1.33912*1.33962*1.33888
01/19/2011 07:10:00*1.33912*1.33915*1.33959*1.33865
01/19/2011 07:15:00*1.33915*1.34029*1.34035*1.33903
01/19/2011 07:20:00*1.34029*1.34092*1.34092*1.34014
01/19/2011 07:25:00*1.34092*1.34041*1.34106*1.34035
01/19/2011 07:30:00*1.34041*1.34066*1.34075*1.34014
01/19/2011 07:35:00*1.34066*1.33999*1.34075*1.33983
01/19/2011 07:40:00*1.33999*1.3396*1.34025*1.33929
01/19/2011 07:45:00*1.3396*1.33923*1.33971*1.33893
01/19/2011 07:50:00*1.33923*1.34*1.34014*1.33885
01/19/2011 07:55:00*1.34*1.34121*1.34168*1.33994
01/19/2011 08:00:00*1.34121*1.34205*1.3425*1.34121
01/19/2011 08:05:00*1.34205*1.34265*1.34277*1.34205
01/19/2011 08:10:00*1.34265*1.34213*1.34285*1.34156
01/19/2011 08:15:00*1.34213*1.34228*1.34228*1.34168
01/19/2011 08:20:00*1.34228*1.34231*1.34236*1.34185
01/19/2011 08:25:00*1.34231*1.34285*1.3432*1.34222
01/19/2011 08:30:00*1.34285*1.34278*1.34333*1.34267
01/19/2011 08:35:00*1.34278*1.34427*1.34441*1.34278
01/19/2011 08:40:00*1.34427*1.34469*1.34473*1.34362
01/19/2011 08:45:00*1.34469*1.34456*1.34502*1.3445
01/19/2011 08:50:00*1.34456*1.34391*1.34462*1.34377
01/19/2011 08:55:00*1.34391*1.34461*1.34468*1.3438
01/19/2011 09:00:00*1.34461*1.34443*1.34463*1.34411
01/19/2011 09:05:00*1.34443*1.34439*1.34475*1.34407
01/19/2011 09:10:00*1.34439*1.34433*1.34457*1.34419
01/19/2011 09:15:00*1.34433*1.34465*1.34489*1.3441
01/19/2011 09:20:00*1.34465*1.34479*1.34509*1.34432
01/19/2011 09:25:00*1.34479*1.34456*1.34537*1.3444
01/19/2011 09:30:00*1.34456*1.34386*1.34461*1.34377
01/19/2011 09:35:00*1.34386*1.34398*1.34412*1.34364
01/19/2011 09:40:00*1.34398*1.34445*1.34449*1.34374
01/19/2011 09:45:00*1.34445*1.34395*1.34468*1.34365
01/19/2011 09:50:00*1.34395*1.34289*1.344*1.3427
01/19/2011 09:55:00*1.34289*1.3424*1.34304*1.34232
01/19/2011 10:00:00*1.3424*1.34318*1.34393*1.34215
01/19/2011 10:05:00*1.34318*1.34272*1.34331*1.34218
01/19/2011 10:10:00*1.34272*1.34308*1.34346*1.34272
01/19/2011 10:15:00*1.34308*1.34356*1.34372*1.34295
01/19/2011 10:20:00*1.34356*1.34305*1.34405*1.34275
01/19/2011 10:25:00*1.34305*1.34393*1.34425*1.34297
01/19/2011 10:30:00*1.34393*1.34339*1.34396*1.34332
01/19/2011 10:35:00*1.34339*1.34321*1.34362*1.34291
01/19/2011 10:40:00*1.34321*1.34401*1.34415*1.34309
01/19/2011 10:45:00*1.34401*1.34421*1.34449*1.34376
01/19/2011 10:50:00*1.34421*1.3447*1.3447*1.34405
01/19/2011 10:55:00*1.3447*1.34489*1.34489*1.34438
01/19/2011 11:00:00*1.34489*1.34508*1.3452*1.3446
01/19/2011 11:05:00*1.34508*1.34621*1.34624*1.345
01/19/2011 11:10:00*1.34621*1.3455*1.34634*1.34547
01/19/2011 11:15:00*1.3455*1.3456*1.34586*1.34531
01/19/2011 11:20:00*1.3456*1.34518*1.34582*1.34502
01/19/2011 11:25:00*1.34518*1.34519*1.34548*1.34498
01/19/2011 11:30:00*1.34519*1.34569*1.34585*1.34515
01/19/2011 11:35:00*1.34569*1.34546*1.3458*1.34506
01/19/2011 11:40:00*1.34546*1.34504*1.34561*1.34503
01/19/2011 11:45:00*1.34504*1.34499*1.34524*1.34489
01/19/2011 11:50:00*1.34499*1.34511*1.34534*1.34491
01/19/2011 11:55:00*1.34511*1.34515*1.34542*1.34491
01/19/2011 12:00:00*1.34515*1.34525*1.34552*1.34501
01/19/2011 12:05:00*1.34525*1.3451*1.34545*1.3451
01/19/2011 12:10:00*1.3451*1.34517*1.34525*1.34494
01/19/2011 12:15:00*1.34517*1.34583*1.34603*1.34503
01/19/2011 12:20:00*1.34583*1.34567*1.34592*1.34559
01/19/2011 12:25:00*1.34567*1.3451*1.3457*1.34497
01/19/2011 12:30:00*1.3451*1.34503*1.34534*1.34499
01/19/2011 12:35:00*1.34503*1.34551*1.34554*1.345
01/19/2011 12:40:00*1.34551*1.34538*1.34563*1.34527
01/19/2011 12:45:00*1.34538*1.34519*1.34558*1.345
01/19/2011 12:50:00*1.34519*1.3456*1.34563*1.34509
01/19/2011 12:55:00*1.3456*1.34583*1.34617*1.34552
01/19/2011 13:00:00*1.34583*1.34536*1.34596*1.34529
01/19/2011 13:05:00*1.34536*1.3459*1.34622*1.34495
01/19/2011 13:10:00*1.3459*1.34525*1.34595*1.3452
01/19/2011 13:15:00*1.34525*1.34519*1.34547*1.34509
01/19/2011 13:20:00*1.34519*1.34528*1.34531*1.34493
01/19/2011 13:25:00*1.34528*1.34523*1.34528*1.34483
01/19/2011 13:30:00*1.34523*1.34514*1.34563*1.34506
01/19/2011 13:35:00*1.34514*1.34478*1.34514*1.34478
01/19/2011 13:40:00*1.34478*1.34454*1.34484*1.34451
01/19/2011 13:45:00*1.34454*1.34459*1.34477*1.34435
01/19/2011 13:50:00*1.34459*1.34444*1.34484*1.3443
01/19/2011 13:55:00*1.34444*1.34491*1.345*1.3444
01/19/2011 14:00:00*1.34491*1.34509*1.34565*1.34466
01/19/2011 14:05:00*1.34509*1.34517*1.34531*1.34484
01/19/2011 14:10:00*1.34517*1.34509*1.34561*1.34496
01/19/2011 14:15:00*1.34509*1.34492*1.34509*1.34452
01/19/2011 14:20:00*1.34492*1.34499*1.34515*1.34464
01/19/2011 14:25:00*1.34499*1.34555*1.34566*1.3449
01/19/2011 14:30:00*1.34555*1.34516*1.34564*1.34487
01/19/2011 14:35:00*1.34516*1.34529*1.34548*1.34495
01/19/2011 14:40:00*1.34529*1.34538*1.34545*1.34512
01/19/2011 14:45:00*1.34538*1.34622*1.3464*1.34532
01/19/2011 14:50:00*1.34622*1.34648*1.34671*1.34606
01/19/2011 14:55:00*1.34648*1.3467*1.34686*1.34592
01/19/2011 15:00:00*1.3467*1.3461*1.34723*1.34594
01/19/2011 15:05:00*1.3461*1.34611*1.34638*1.34572
01/19/2011 15:10:00*1.34611*1.34637*1.34645*1.34579
01/19/2011 15:15:00*1.34637*1.34721*1.34721*1.34631
01/19/2011 15:20:00*1.34721*1.34722*1.34739*1.34688
01/19/2011 15:25:00*1.34722*1.34725*1.34752*1.34709
01/19/2011 15:30:00*1.34725*1.34731*1.34758*1.34694
01/19/2011 15:35:00*1.34731*1.34769*1.34795*1.34714
01/19/2011 15:40:00*1.34769*1.34749*1.3481*1.34747
01/19/2011 15:45:00*1.34749*1.3475*1.34801*1.34725
01/19/2011 15:50:00*1.3475*1.34729*1.34779*1.34727
01/19/2011 15:55:00*1.34729*1.34688*1.34744*1.34678
01/19/2011 16:00:00*1.34688*1.34659*1.34692*1.3465
01/19/2011 16:05:00*1.34659*1.34636*1.34676*1.34629
01/19/2011 16:10:00*1.34636*1.34623*1.34651*1.34614
01/19/2011 16:15:00*1.34623*1.34607*1.34656*1.34607
01/19/2011 16:20:00*1.34607*1.34597*1.34652*1.3458
01/19/2011 16:25:00*1.34597*1.34608*1.3462*1.3455
01/19/2011 16:30:00*1.34608*1.34644*1.34671*1.34608
01/19/2011 16:35:00*1.34644*1.34633*1.34669*1.34617
01/19/2011 16:40:00*1.34633*1.3467*1.34684*1.34616
01/19/2011 16:45:00*1.3467*1.34638*1.34691*1.34629
01/19/2011 16:50:00*1.34638*1.34614*1.3465*1.34504
01/19/2011 16:55:00*1.34614*1.34582*1.34638*1.34551
01/19/2011 17:00:00*1.34582*1.34594*1.34627*1.34575
