01/17/2011 17:05:00*1.33717*1.33727*1.33735*1.33717
01/17/2011 17:10:00*1.33727*1.33727*1.33731*1.33704
01/17/2011 17:15:00*1.33727*1.3375*1.3376*1.33712
01/17/2011 17:20:00*1.3375*1.33718*1.3376*1.337
01/17/2011 17:25:00*1.33718*1.337*1.33733*1.33695
01/17/2011 17:30:00*1.337*1.3368*1.33713*1.33669
01/17/2011 17:35:00*1.3368*1.3371*1.33733*1.3368
01/17/2011 17:40:00*1.3371*1.3373*1.33744*1.33686
01/17/2011 17:45:00*1.3373*1.33734*1.33738*1.33667
01/17/2011 17:50:00*1.33734*1.33742*1.33784*1.33715
01/17/2011 17:55:00*1.33742*1.33788*1.33813*1.33742
01/17/2011 18:00:00*1.33788*1.33668*1.33792*1.3366
01/17/2011 18:05:00*1.33668*1.33702*1.33719*1.33668
01/17/2011 18:10:00*1.33702*1.3367*1.33705*1.33646
01/17/2011 18:15:00*1.3367*1.3364*1.33692*1.33632
01/17/2011 18:20:00*1.3364*1.33633*1.33649*1.33606
01/17/2011 18:25:00*1.33633*1.3362*1.33657*1.33599
01/17/2011 18:30:00*1.3362*1.33629*1.33647*1.33604
01/17/2011 18:35:00*1.33629*1.3365*1.33663*1.3361
01/17/2011 18:40:00*1.3365*1.33664*1.33672*1.33619
01/17/2011 18:45:00*1.33664*1.33651*1.3368*1.33641
01/17/2011 18:50:00*1.33651*1.33635*1.33656*1.33605
01/17/2011 18:55:00*1.33635*1.33673*1.33675*1.33621
01/17/2011 19:00:00*1.33673*1.33757*1.33771*1.33666
01/17/2011 19:05:00*1.33757*1.33763*1.33781*1.33714
01/17/2011 19:10:00*1.33763*1.33733*1.33765*1.33721
01/17/2011 19:15:00*1.33733*1.33719*1.33737*1.33695
01/17/2011 19:20:00*1.33719*1.3371*1.33736*1.33696
01/17/2011 19:25:00*1.3371*1.3374*1.3374*1.33698
01/17/2011 19:30:00*1.3374*1.33744*1.33766*1.33691
01/17/2011 19:35:00*1.33744*1.33837*1.33854*1.33709
01/17/2011 19:40:00*1.33837*1.33868*1.33895*1.33837
01/17/2011 19:45:00*1.33868*1.33821*1.33877*1.33797
01/17/2011 19:50:00*1.33821*1.33872*1.33905*1.33817
01/17/2011 19:55:00*1.33872*1.3387*1.33882*1.33848
01/17/2011 20:00:00*1.3387*1.33801*1.33879*1.33785
01/17/2011 20:05:00*1.33801*1.3379*1.33805*1.33769
01/17/2011 20:10:00*1.3379*1.33785*1.33812*1.33755
01/17/2011 20:15:00*1.33785*1.3376*1.33796*1.33753
01/17/2011 20:20:00*1.3376*1.33764*1.33784*1.33751
01/17/2011 20:25:00*1.33764*1.33799*1.33819*1.33747
01/17/2011 20:30:00*1.33799*1.33779*1.33799*1.33768
01/17/2011 20:35:00*1.33779*1.33807*1.33821*1.33772
01/17/2011 20:40:00*1.33807*1.33811*1.33834*1.33795
01/17/2011 20:45:00*1.33811*1.33834*1.33848*1.33803
01/17/2011 20:50:00*1.33834*1.33878*1.33883*1.33834
01/17/2011 20:55:00*1.33878*1.33871*1.33895*1.33852
01/17/2011 21:00:00*1.33871*1.33897*1.33918*1.33848
01/17/2011 21:05:00*1.33897*1.33921*1.33941*1.33888
01/17/2011 21:10:00*1.33921*1.33874*1.33921*1.33874
01/17/2011 21:15:00*1.33874*1.33927*1.33932*1.3386
01/17/2011 21:20:00*1.33927*1.33901*1.3395*1.33897
01/17/2011 21:25:00*1.33901*1.33915*1.33928*1.33882
01/17/2011 21:30:00*1.33915*1.33903*1.3392*1.33874
01/17/2011 21:35:00*1.33903*1.33912*1.33912*1.33881
01/17/2011 21:40:00*1.33912*1.33884*1.33916*1.33875
01/17/2011 21:45:00*1.33884*1.339*1.33934*1.33882
01/17/2011 21:50:00*1.339*1.33912*1.33939*1.3387
01/17/2011 21:55:00*1.33912*1.33951*1.33973*1.33902
01/17/2011 22:00:00*1.33951*1.33943*1.33955*1.33923
01/17/2011 22:05:00*1.33943*1.33935*1.33958*1.33907
01/17/2011 22:10:00*1.33935*1.33962*1.33972*1.33929
01/17/2011 22:15:00*1.33962*1.33969*1.34014*1.33955
01/17/2011 22:20:00*1.33969*1.33838*1.33972*1.338
01/17/2011 22:25:00*1.33838*1.33854*1.33867*1.33822
01/17/2011 22:30:00*1.33854*1.33824*1.33856*1.33814
01/17/2011 22:35:00*1.33824*1.33821*1.33841*1.33801
01/17/2011 22:40:00*1.33821*1.33855*1.33859*1.33792
01/17/2011 22:45:00*1.33855*1.33829*1.33865*1.33824
01/17/2011 22:50:00*1.33829*1.33844*1.33853*1.33826
01/17/2011 22:55:00*1.33844*1.33826*1.33862*1.33806
01/17/2011 23:00:00*1.33826*1.33803*1.33839*1.33786
01/17/2011 23:05:00*1.33803*1.33769*1.3383*1.33755
01/17/2011 23:10:00*1.33769*1.33812*1.33836*1.33766
01/17/2011 23:15:00*1.33812*1.3385*1.33862*1.33806
01/17/2011 23:20:00*1.3385*1.33855*1.33868*1.33819
01/17/2011 23:25:00*1.33855*1.3386*1.33873*1.33819
01/17/2011 23:30:00*1.3386*1.33834*1.33889*1.33823
01/17/2011 23:35:00*1.33834*1.33849*1.33859*1.33824
01/17/2011 23:40:00*1.33849*1.33868*1.33873*1.33818
01/17/2011 23:45:00*1.33868*1.33897*1.3391*1.33846
01/17/2011 23:50:00*1.33897*1.33914*1.33949*1.33869
01/17/2011 23:55:00*1.33914*1.33967*1.33993*1.33913
01/18/2011 00:00:00*1.33967*1.33964*1.33973*1.33938
01/18/2011 00:05:00*1.33964*1.33923*1.33976*1.339
01/18/2011 00:10:00*1.33923*1.33893*1.33931*1.3388
01/18/2011 00:15:00*1.33893*1.33881*1.33908*1.33845
01/18/2011 00:20:00*1.33881*1.33889*1.33899*1.33871
01/18/2011 00:25:00*1.33889*1.33921*1.33944*1.33887
01/18/2011 00:30:00*1.33921*1.33903*1.33939*1.33882
01/18/2011 00:35:00*1.33903*1.33891*1.33912*1.33882
01/18/2011 00:40:00*1.33891*1.33912*1.33928*1.33891
01/18/2011 00:45:00*1.33912*1.33898*1.33928*1.33881
01/18/2011 00:50:00*1.33898*1.33904*1.33914*1.33886
01/18/2011 00:55:00*1.33904*1.33929*1.33942*1.339
01/18/2011 01:00:00*1.33929*1.33933*1.33983*1.33912
01/18/2011 01:05:00*1.33933*1.33905*1.33951*1.33889
01/18/2011 01:10:00*1.33905*1.33953*1.33961*1.3388
01/18/2011 01:15:00*1.33953*1.3392*1.33953*1.33898
01/18/2011 01:20:00*1.3392*1.33921*1.33933*1.33888
01/18/2011 01:25:00*1.33921*1.33908*1.33939*1.33886
01/18/2011 01:30:00*1.33908*1.33921*1.33922*1.33871
01/18/2011 01:35:00*1.33921*1.33854*1.33921*1.33833
01/18/2011 01:40:00*1.33854*1.3378*1.33869*1.33714
01/18/2011 01:45:00*1.3378*1.3379*1.33849*1.33772
01/18/2011 01:50:00*1.3379*1.33814*1.3382*1.33777
01/18/2011 01:55:00*1.33814*1.33756*1.3383*1.3372
01/18/2011 02:00:00*1.33756*1.3378*1.33802*1.33743
01/18/2011 02:05:00*1.3378*1.33771*1.33796*1.33761
01/18/2011 02:10:00*1.33771*1.33715*1.33779*1.33687
01/18/2011 02:15:00*1.33715*1.3372*1.33777*1.33703
01/18/2011 02:20:00*1.3372*1.33724*1.3375*1.33684
01/18/2011 02:25:00*1.33724*1.33777*1.33835*1.33705
01/18/2011 02:30:00*1.33777*1.33811*1.33821*1.33757
01/18/2011 02:35:00*1.33811*1.33864*1.33876*1.33785
01/18/2011 02:40:00*1.33864*1.33906*1.33913*1.33859
01/18/2011 02:45:00*1.33906*1.33873*1.33917*1.33836
01/18/2011 02:50:00*1.33873*1.33869*1.33922*1.33858
01/18/2011 02:55:00*1.33869*1.33863*1.3387*1.33805
01/18/2011 03:00:00*1.33863*1.33859*1.33882*1.33825
01/18/2011 03:05:00*1.33859*1.33851*1.33893*1.33837
01/18/2011 03:10:00*1.33851*1.3385*1.33874*1.33827
01/18/2011 03:15:00*1.3385*1.33799*1.33854*1.3377
01/18/2011 03:20:00*1.33799*1.33809*1.33859*1.33768
01/18/2011 03:25:00*1.33809*1.33834*1.33841*1.33781
01/18/2011 03:30:00*1.33834*1.33928*1.33963*1.3381
01/18/2011 03:35:00*1.33928*1.33966*1.33975*1.33916
01/18/2011 03:40:00*1.33966*1.34089*1.34089*1.33963
01/18/2011 03:45:00*1.34089*1.34056*1.34099*1.34034
01/18/2011 03:50:00*1.34056*1.3406*1.34082*1.34009
01/18/2011 03:55:00*1.3406*1.34027*1.34088*1.34026
01/18/2011 04:00:00*1.34027*1.3405*1.34064*1.3399
01/18/2011 04:05:00*1.3405*1.34154*1.3417*1.34048
01/18/2011 04:10:00*1.34154*1.34231*1.34231*1.34126
01/18/2011 04:15:00*1.34231*1.34213*1.34263*1.3418
01/18/2011 04:20:00*1.34213*1.34203*1.3427*1.34178
01/18/2011 04:25:00*1.34203*1.34161*1.34243*1.34134
01/18/2011 04:30:00*1.34161*1.34165*1.34191*1.34151
01/18/2011 04:35:00*1.34165*1.34133*1.34174*1.34041
01/18/2011 04:40:00*1.34133*1.34161*1.34187*1.34114
01/18/2011 04:45:00*1.34161*1.33976*1.34161*1.33956
01/18/2011 04:50:00*1.33976*1.34024*1.34029*1.33976
01/18/2011 04:55:00*1.34024*1.3403*1.34073*1.33996
01/18/2011 05:00:00*1.3403*1.34067*1.34074*1.3402
01/18/2011 05:05:00*1.34067*1.34266*1.34306*1.34009
01/18/2011 05:10:00*1.34266*1.34265*1.34296*1.34212
01/18/2011 05:15:00*1.34265*1.34227*1.34274*1.34215
01/18/2011 05:20:00*1.34227*1.34303*1.34358*1.34187
01/18/2011 05:25:00*1.34303*1.34277*1.34327*1.34249
01/18/2011 05:30:00*1.34277*1.34264*1.34294*1.34214
01/18/2011 05:35:00*1.34264*1.34174*1.34267*1.34171
01/18/2011 05:40:00*1.34174*1.34135*1.342*1.34121
01/18/2011 05:45:00*1.34135*1.34084*1.34145*1.34079
01/18/2011 05:50:00*1.34084*1.34107*1.34112*1.34039
01/18/2011 05:55:00*1.34107*1.34132*1.34152*1.34104
01/18/2011 06:00:00*1.34132*1.34132*1.34182*1.34093
01/18/2011 06:05:00*1.34132*1.34153*1.34156*1.34083
01/18/2011 06:10:00*1.34153*1.34236*1.34255*1.34153
01/18/2011 06:15:00*1.34236*1.34403*1.34409*1.34218
01/18/2011 06:20:00*1.34403*1.34318*1.34408*1.34311
01/18/2011 06:25:00*1.34318*1.34383*1.34387*1.34315
01/18/2011 06:30:00*1.34383*1.34382*1.34408*1.34353
01/18/2011 06:35:00*1.34382*1.34391*1.34434*1.34357
01/18/2011 06:40:00*1.34391*1.3434*1.3441*1.34339
01/18/2011 06:45:00*1.3434*1.34377*1.34389*1.34307
01/18/2011 06:50:00*1.34377*1.34383*1.34451*1.34371
01/18/2011 06:55:00*1.34383*1.34346*1.34411*1.3434
01/18/2011 07:00:00*1.34346*1.34306*1.34367*1.34299
01/18/2011 07:05:00*1.34306*1.34281*1.34335*1.34277
01/18/2011 07:10:00*1.34281*1.34317*1.34357*1.34267
01/18/2011 07:15:00*1.34317*1.34219*1.34323*1.34206
01/18/2011 07:20:00*1.34219*1.34292*1.34297*1.3421
01/18/2011 07:25:00*1.34292*1.34316*1.34376*1.34258
01/18/2011 07:30:00*1.34316*1.34343*1.34352*1.34306
01/18/2011 07:35:00*1.34343*1.34287*1.34357*1.34263
01/18/2011 07:40:00*1.34287*1.34142*1.34305*1.34112
01/18/2011 07:45:00*1.34142*1.3418*1.34204*1.34111
01/18/2011 07:50:00*1.3418*1.34222*1.34241*1.34167
01/18/2011 07:55:00*1.34222*1.34194*1.34229*1.34156
01/18/2011 08:00:00*1.34194*1.34227*1.34237*1.34183
01/18/2011 08:05:00*1.34227*1.34261*1.34274*1.34181
01/18/2011 08:10:00*1.34261*1.34211*1.34277*1.34185
01/18/2011 08:15:00*1.34211*1.34133*1.3425*1.34118
01/18/2011 08:20:00*1.34133*1.34099*1.3414*1.34074
01/18/2011 08:25:00*1.34099*1.34159*1.34177*1.34074
01/18/2011 08:30:00*1.34159*1.34131*1.34177*1.34078
01/18/2011 08:35:00*1.34131*1.3417*1.34199*1.34127
01/18/2011 08:40:00*1.3417*1.34134*1.34177*1.3409
01/18/2011 08:45:00*1.34134*1.34211*1.34242*1.34116
01/18/2011 08:50:00*1.34211*1.34215*1.34225*1.34144
01/18/2011 08:55:00*1.34215*1.34225*1.34288*1.34211
01/18/2011 09:00:00*1.34225*1.34178*1.34251*1.34169
01/18/2011 09:05:00*1.34178*1.34211*1.34235*1.34174
01/18/2011 09:10:00*1.34211*1.34244*1.34268*1.34203
01/18/2011 09:15:00*1.34244*1.34217*1.34311*1.34199
01/18/2011 09:20:00*1.34217*1.34329*1.34333*1.34217
01/18/2011 09:25:00*1.34329*1.34399*1.34436*1.34327
01/18/2011 09:30:00*1.34399*1.34398*1.34417*1.34327
01/18/2011 09:35:00*1.34398*1.34462*1.34473*1.34357
01/18/2011 09:40:00*1.34462*1.34654*1.34685*1.34451
01/18/2011 09:45:00*1.34654*1.34611*1.34678*1.34598
01/18/2011 09:50:00*1.34611*1.34639*1.34666*1.34582
01/18/2011 09:55:00*1.34639*1.34672*1.34679*1.34613
01/18/2011 10:00:00*1.34672*1.34641*1.34675*1.34586
01/18/2011 10:05:00*1.34641*1.34647*1.34708*1.34626
01/18/2011 10:10:00*1.34647*1.34625*1.34673*1.34552
01/18/2011 10:15:00*1.34625*1.34576*1.34683*1.34572
01/18/2011 10:20:00*1.34576*1.34581*1.34588*1.34516
01/18/2011 10:25:00*1.34581*1.34591*1.34595*1.34535
01/18/2011 10:30:00*1.34591*1.34618*1.34626*1.34581
01/18/2011 10:35:00*1.34618*1.34662*1.34713*1.34615
01/18/2011 10:40:00*1.34662*1.34674*1.34677*1.34585
01/18/2011 10:45:00*1.34674*1.34588*1.34696*1.34565
01/18/2011 10:50:00*1.34588*1.34475*1.34606*1.34456
01/18/2011 10:55:00*1.34475*1.34365*1.34475*1.34336
01/18/2011 11:00:00*1.34365*1.34292*1.34379*1.34283
01/18/2011 11:05:00*1.34292*1.34256*1.34313*1.34254
01/18/2011 11:10:00*1.34256*1.34289*1.34301*1.34235
01/18/2011 11:15:00*1.34289*1.34298*1.3437*1.34272
01/18/2011 11:20:00*1.34298*1.34329*1.34416*1.34285
01/18/2011 11:25:00*1.34329*1.34358*1.34358*1.34294
01/18/2011 11:30:00*1.34358*1.3432*1.34367*1.34319
01/18/2011 11:35:00*1.3432*1.34383*1.34401*1.34291
01/18/2011 11:40:00*1.34383*1.34328*1.3439*1.34286
01/18/2011 11:45:00*1.34328*1.34244*1.34328*1.34244
01/18/2011 11:50:00*1.34244*1.34243*1.34277*1.34237
01/18/2011 11:55:00*1.34243*1.34291*1.34309*1.34241
01/18/2011 12:00:00*1.34291*1.34256*1.34292*1.3424
01/18/2011 12:05:00*1.34256*1.34233*1.3427*1.34217
01/18/2011 12:10:00*1.34233*1.34315*1.34325*1.34225
01/18/2011 12:15:00*1.34315*1.34223*1.34325*1.34214
01/18/2011 12:20:00*1.34223*1.34111*1.34232*1.34093
01/18/2011 12:25:00*1.34111*1.34083*1.3413*1.34056
01/18/2011 12:30:00*1.34083*1.34065*1.34105*1.34064
01/18/2011 12:35:00*1.34065*1.34032*1.34076*1.34022
01/18/2011 12:40:00*1.34032*1.34018*1.34033*1.33975
01/18/2011 12:45:00*1.34018*1.34031*1.3404*1.33996
01/18/2011 12:50:00*1.34031*1.34026*1.34041*1.34011
01/18/2011 12:55:00*1.34026*1.34003*1.34046*1.34
01/18/2011 13:00:00*1.34003*1.33938*1.34004*1.33928
01/18/2011 13:05:00*1.33938*1.33979*1.34*1.33938
01/18/2011 13:10:00*1.33979*1.33996*1.34014*1.3397
01/18/2011 13:15:00*1.33996*1.34031*1.34046*1.33996
01/18/2011 13:20:00*1.34031*1.34036*1.34037*1.33997
01/18/2011 13:25:00*1.34036*1.34039*1.34045*1.34004
01/18/2011 13:30:00*1.34039*1.34015*1.34044*1.34006
01/18/2011 13:35:00*1.34015*1.3396*1.3402*1.33958
01/18/2011 13:40:00*1.3396*1.33967*1.33981*1.33922
01/18/2011 13:45:00*1.33967*1.33969*1.34012*1.33945
01/18/2011 13:50:00*1.33969*1.3394*1.33973*1.33929
01/18/2011 13:55:00*1.3394*1.33951*1.33963*1.33914
01/18/2011 14:00:00*1.33951*1.33974*1.33988*1.33934
01/18/2011 14:05:00*1.33974*1.33989*1.34007*1.33965
01/18/2011 14:10:00*1.33989*1.33966*1.33999*1.33956
01/18/2011 14:15:00*1.33966*1.33971*1.33988*1.33953
01/18/2011 14:20:00*1.33971*1.33937*1.33983*1.33933
01/18/2011 14:25:00*1.33937*1.33926*1.33959*1.33926
01/18/2011 14:30:00*1.33926*1.33915*1.33941*1.33895
01/18/2011 14:35:00*1.33915*1.33985*1.3399*1.339
01/18/2011 14:40:00*1.33985*1.34015*1.34031*1.33984
01/18/2011 14:45:00*1.34015*1.33959*1.3402*1.33945
01/18/2011 14:50:00*1.33959*1.34008*1.34009*1.33958
01/18/2011 14:55:00*1.34008*1.34019*1.3404*1.33999
01/18/2011 15:00:00*1.34019*1.34038*1.34088*1.34003
01/18/2011 15:05:00*1.34038*1.34096*1.34146*1.34032
01/18/2011 15:10:00*1.34096*1.34122*1.34122*1.34063
01/18/2011 15:15:00*1.34122*1.34093*1.3413*1.34064
01/18/2011 15:20:00*1.34093*1.3409*1.34134*1.34083
01/18/2011 15:25:00*1.3409*1.3408*1.34096*1.34057
01/18/2011 15:30:00*1.3408*1.34031*1.34084*1.34022
01/18/2011 15:35:00*1.34031*1.34029*1.34043*1.34019
01/18/2011 15:40:00*1.34029*1.3403*1.34036*1.33997
01/18/2011 15:45:00*1.3403*1.34049*1.34066*1.3402
01/18/2011 15:50:00*1.34049*1.34106*1.34106*1.34014
01/18/2011 15:55:00*1.34106*1.34099*1.34106*1.34064
01/18/2011 16:00:00*1.34099*1.3412*1.34135*1.34088
01/18/2011 16:05:00*1.3412*1.34013*1.34139*1.34009
01/18/2011 16:10:00*1.34013*1.34068*1.34074*1.34
01/18/2011 16:15:00*1.34068*1.34064*1.34102*1.34046
01/18/2011 16:20:00*1.34064*1.34024*1.34087*1.34024
01/18/2011 16:25:00*1.34024*1.34041*1.34047*1.33992
01/18/2011 16:30:00*1.34041*1.34097*1.34122*1.34023
01/18/2011 16:35:00*1.34097*1.34052*1.34104*1.34022
01/18/2011 16:40:00*1.34052*1.33976*1.34052*1.33975
01/18/2011 16:45:00*1.33976*1.33964*1.33985*1.33941
01/18/2011 16:50:00*1.33964*1.33916*1.33964*1.33909
01/18/2011 16:55:00*1.33916*1.3393*1.33933*1.33892
01/18/2011 17:00:00*1.3393*1.33942*1.33954*1.33923
