01/16/2011 17:05:00*1.35113*1.35113*1.35113*1.35113
01/16/2011 17:10:00*1.35113*1.35113*1.35113*1.35113
01/16/2011 17:15:00*1.35113*1.35113*1.35113*1.35113
01/16/2011 17:20:00*1.35113*1.35113*1.35113*1.35113
01/16/2011 17:25:00*1.35113*1.35113*1.35113*1.35113
01/16/2011 17:30:00*1.35113*1.35113*1.35113*1.35113
01/16/2011 17:35:00*1.35113*1.34855*1.35113*1.34783
01/16/2011 17:40:00*1.34855*1.34829*1.34918*1.34829
01/16/2011 17:45:00*1.34829*1.34867*1.34895*1.34824
01/16/2011 17:50:00*1.34867*1.34904*1.34914*1.34854
01/16/2011 17:55:00*1.34904*1.34901*1.34918*1.34877
01/16/2011 18:00:00*1.34901*1.34949*1.3498*1.34901
01/16/2011 18:05:00*1.34949*1.3493*1.3499*1.34919
01/16/2011 18:10:00*1.3493*1.34957*1.34972*1.34924
01/16/2011 18:15:00*1.34957*1.34971*1.35005*1.34936
01/16/2011 18:20:00*1.34971*1.34991*1.35002*1.34944
01/16/2011 18:25:00*1.34991*1.34976*1.34991*1.34967
01/16/2011 18:30:00*1.34976*1.34962*1.35008*1.34941
01/16/2011 18:35:00*1.34962*1.34896*1.34977*1.34891
01/16/2011 18:40:00*1.34896*1.34935*1.34937*1.34849
01/16/2011 18:45:00*1.34935*1.34981*1.34997*1.34913
01/16/2011 18:50:00*1.34981*1.35005*1.35044*1.34972
01/16/2011 18:55:00*1.35005*1.35032*1.35054*1.34999
01/16/2011 19:00:00*1.35032*1.3501*1.35042*1.35001
01/16/2011 19:05:00*1.3501*1.35025*1.3506*1.34995
01/16/2011 19:10:00*1.35025*1.34999*1.35088*1.34993
01/16/2011 19:15:00*1.34999*1.35007*1.35033*1.34999
01/16/2011 19:20:00*1.35007*1.35022*1.35028*1.34993
01/16/2011 19:25:00*1.35022*1.3507*1.35091*1.35022
01/16/2011 19:30:00*1.3507*1.35102*1.3517*1.35059
01/16/2011 19:35:00*1.35102*1.35093*1.35155*1.35093
01/16/2011 19:40:00*1.35093*1.35053*1.3511*1.35044
01/16/2011 19:45:00*1.35053*1.35079*1.35102*1.3504
01/16/2011 19:50:00*1.35079*1.35071*1.35084*1.35044
01/16/2011 19:55:00*1.35071*1.35055*1.35087*1.35027
01/16/2011 20:00:00*1.35055*1.3505*1.35076*1.35044
01/16/2011 20:05:00*1.3505*1.35085*1.35098*1.35031
01/16/2011 20:10:00*1.35085*1.35117*1.35135*1.35035
01/16/2011 20:15:00*1.35117*1.35033*1.35127*1.34973
01/16/2011 20:20:00*1.35033*1.34968*1.35043*1.34943
01/16/2011 20:25:00*1.34968*1.34912*1.34989*1.3491
01/16/2011 20:30:00*1.34912*1.34961*1.34967*1.34912
01/16/2011 20:35:00*1.34961*1.3497*1.34996*1.34956
01/16/2011 20:40:00*1.3497*1.34978*1.35024*1.34962
01/16/2011 20:45:00*1.34978*1.3499*1.35025*1.34974
01/16/2011 20:50:00*1.3499*1.34994*1.35024*1.34982
01/16/2011 20:55:00*1.34994*1.35002*1.35012*1.34975
01/16/2011 21:00:00*1.35002*1.34979*1.35006*1.34978
01/16/2011 21:05:00*1.34979*1.35019*1.35034*1.34965
01/16/2011 21:10:00*1.35019*1.35029*1.35033*1.35003
01/16/2011 21:15:00*1.35029*1.35025*1.35036*1.35006
01/16/2011 21:20:00*1.35025*1.35016*1.35029*1.3498
01/16/2011 21:25:00*1.35016*1.35033*1.35036*1.34975
01/16/2011 21:30:00*1.35033*1.35045*1.35062*1.35009
01/16/2011 21:35:00*1.35045*1.35049*1.35061*1.35034
01/16/2011 21:40:00*1.35049*1.35054*1.35065*1.35014
01/16/2011 21:45:00*1.35054*1.35027*1.35069*1.34985
01/16/2011 21:50:00*1.35027*1.34996*1.3503*1.3499
01/16/2011 21:55:00*1.34996*1.35043*1.3505*1.34982
01/16/2011 22:00:00*1.35043*1.35015*1.35057*1.35013
01/16/2011 22:05:00*1.35015*1.34991*1.35036*1.34984
01/16/2011 22:10:00*1.34991*1.3496*1.35008*1.34955
01/16/2011 22:15:00*1.3496*1.34987*1.35028*1.3496
01/16/2011 22:20:00*1.34987*1.35021*1.35024*1.3497
01/16/2011 22:25:00*1.35021*1.35056*1.35075*1.3502
01/16/2011 22:30:00*1.35056*1.35069*1.35089*1.35056
01/16/2011 22:35:00*1.35069*1.35023*1.35069*1.35005
01/16/2011 22:40:00*1.35023*1.3504*1.35063*1.35023
01/16/2011 22:45:00*1.3504*1.35074*1.35084*1.35037
01/16/2011 22:50:00*1.35074*1.3512*1.35143*1.35063
01/16/2011 22:55:00*1.3512*1.3508*1.35139*1.35062
01/16/2011 23:00:00*1.3508*1.35074*1.35098*1.35052
01/16/2011 23:05:00*1.35074*1.35088*1.35108*1.35067
01/16/2011 23:10:00*1.35088*1.35056*1.35096*1.35033
01/16/2011 23:15:00*1.35056*1.3501*1.35058*1.35001
01/16/2011 23:20:00*1.3501*1.35041*1.35045*1.35001
01/16/2011 23:25:00*1.35041*1.35013*1.3506*1.35008
01/16/2011 23:30:00*1.35013*1.35031*1.35041*1.35008
01/16/2011 23:35:00*1.35031*1.35034*1.35052*1.35018
01/16/2011 23:40:00*1.35034*1.34989*1.35051*1.34989
01/16/2011 23:45:00*1.34989*1.34975*1.35007*1.34963
01/16/2011 23:50:00*1.34975*1.35002*1.35002*1.34961
01/16/2011 23:55:00*1.35002*1.34991*1.35005*1.34967
01/17/2011 00:00:00*1.34991*1.35015*1.3502*1.34977
01/17/2011 00:05:00*1.35015*1.35*1.35015*1.34985
01/17/2011 00:10:00*1.35*1.35069*1.35074*1.35
01/17/2011 00:15:00*1.35069*1.3509*1.35114*1.35051
01/17/2011 00:20:00*1.3509*1.35066*1.35104*1.35044
01/17/2011 00:25:00*1.35066*1.35049*1.35074*1.35045
01/17/2011 00:30:00*1.35049*1.35051*1.35077*1.35015
01/17/2011 00:35:00*1.35051*1.35015*1.35061*1.35005
01/17/2011 00:40:00*1.35015*1.3502*1.35035*1.35008
01/17/2011 00:45:00*1.3502*1.35034*1.35062*1.3502
01/17/2011 00:50:00*1.35034*1.35087*1.35102*1.35034
01/17/2011 00:55:00*1.35087*1.3507*1.35106*1.35049
01/17/2011 01:00:00*1.3507*1.35078*1.35099*1.35065
01/17/2011 01:05:00*1.35078*1.3505*1.35078*1.35036
01/17/2011 01:10:00*1.3505*1.35025*1.35071*1.35024
01/17/2011 01:15:00*1.35025*1.35063*1.35079*1.35024
01/17/2011 01:20:00*1.35063*1.35091*1.35126*1.3504
01/17/2011 01:25:00*1.35091*1.35035*1.35099*1.3501
01/17/2011 01:30:00*1.35035*1.34992*1.35059*1.3499
01/17/2011 01:35:00*1.34992*1.35005*1.35038*1.34987
01/17/2011 01:40:00*1.35005*1.35022*1.35022*1.34951
01/17/2011 01:45:00*1.35022*1.34873*1.35022*1.34873
01/17/2011 01:50:00*1.34873*1.34784*1.349*1.34784
01/17/2011 01:55:00*1.34784*1.34726*1.34813*1.3472
01/17/2011 02:00:00*1.34726*1.34697*1.34776*1.34678
01/17/2011 02:05:00*1.34697*1.34668*1.34767*1.34665
01/17/2011 02:10:00*1.34668*1.34736*1.3477*1.34637
01/17/2011 02:15:00*1.34736*1.34702*1.34737*1.34672
01/17/2011 02:20:00*1.34702*1.34731*1.34761*1.34693
01/17/2011 02:25:00*1.34731*1.34798*1.34798*1.3471
01/17/2011 02:30:00*1.34798*1.34763*1.34824*1.34763
01/17/2011 02:35:00*1.34763*1.34779*1.34786*1.34746
01/17/2011 02:40:00*1.34779*1.34705*1.34779*1.34697
01/17/2011 02:45:00*1.34705*1.34708*1.34749*1.34676
01/17/2011 02:50:00*1.34708*1.34604*1.34708*1.34594
01/17/2011 02:55:00*1.34604*1.3442*1.34619*1.34419
01/17/2011 03:00:00*1.3442*1.34406*1.34447*1.34387
01/17/2011 03:05:00*1.34406*1.3439*1.34453*1.34382
01/17/2011 03:10:00*1.3439*1.34345*1.34401*1.34312
01/17/2011 03:15:00*1.34345*1.34271*1.34353*1.34246
01/17/2011 03:20:00*1.34271*1.34353*1.34367*1.34261
01/17/2011 03:25:00*1.34353*1.34277*1.34367*1.34277
01/17/2011 03:30:00*1.34277*1.34273*1.34303*1.34237
01/17/2011 03:35:00*1.34273*1.3414*1.34276*1.34121
01/17/2011 03:40:00*1.3414*1.34132*1.34172*1.34116
01/17/2011 03:45:00*1.34132*1.34163*1.34178*1.34101
01/17/2011 03:50:00*1.34163*1.34161*1.34176*1.34126
01/17/2011 03:55:00*1.34161*1.34044*1.34163*1.34044
01/17/2011 04:00:00*1.34044*1.34012*1.34052*1.33954
01/17/2011 04:05:00*1.34012*1.34025*1.34035*1.33984
01/17/2011 04:10:00*1.34025*1.34002*1.34035*1.33997
01/17/2011 04:15:00*1.34002*1.34032*1.34039*1.33984
01/17/2011 04:20:00*1.34032*1.33994*1.34044*1.33981
01/17/2011 04:25:00*1.33994*1.33956*1.34018*1.33956
01/17/2011 04:30:00*1.33956*1.33992*1.33998*1.33936
01/17/2011 04:35:00*1.33992*1.33925*1.34001*1.33886
01/17/2011 04:40:00*1.33925*1.33919*1.33936*1.33885
01/17/2011 04:45:00*1.33919*1.3388*1.33942*1.33872
01/17/2011 04:50:00*1.3388*1.33866*1.33947*1.33855
01/17/2011 04:55:00*1.33866*1.33822*1.33879*1.33805
01/17/2011 05:00:00*1.33822*1.33778*1.33882*1.33768
01/17/2011 05:05:00*1.33778*1.3379*1.33853*1.33763
01/17/2011 05:10:00*1.3379*1.33684*1.33806*1.33671
01/17/2011 05:15:00*1.33684*1.33621*1.33695*1.33603
01/17/2011 05:20:00*1.33621*1.33653*1.3367*1.3358
01/17/2011 05:25:00*1.33653*1.33742*1.33768*1.33644
01/17/2011 05:30:00*1.33742*1.33697*1.33742*1.33679
01/17/2011 05:35:00*1.33697*1.33639*1.33699*1.3362
01/17/2011 05:40:00*1.33639*1.3374*1.33757*1.33637
01/17/2011 05:45:00*1.3374*1.33788*1.33807*1.33738
01/17/2011 05:50:00*1.33788*1.33812*1.33833*1.33783
01/17/2011 05:55:00*1.33812*1.33834*1.3386*1.33804
01/17/2011 06:00:00*1.33834*1.33853*1.33865*1.33823
01/17/2011 06:05:00*1.33853*1.33886*1.33901*1.3385
01/17/2011 06:10:00*1.33886*1.33848*1.33896*1.33822
01/17/2011 06:15:00*1.33848*1.33839*1.339*1.3383
01/17/2011 06:20:00*1.33839*1.33787*1.33876*1.33783
01/17/2011 06:25:00*1.33787*1.3369*1.33802*1.33677
01/17/2011 06:30:00*1.3369*1.33625*1.33706*1.336
01/17/2011 06:35:00*1.33625*1.33596*1.33628*1.33568
01/17/2011 06:40:00*1.33596*1.33665*1.33665*1.33584
01/17/2011 06:45:00*1.33665*1.33622*1.33696*1.33605
01/17/2011 06:50:00*1.33622*1.33623*1.33674*1.33601
01/17/2011 06:55:00*1.33623*1.33665*1.33743*1.33619
01/17/2011 07:00:00*1.33665*1.3374*1.33776*1.33612
01/17/2011 07:05:00*1.3374*1.33707*1.33791*1.33703
01/17/2011 07:10:00*1.33707*1.33831*1.33838*1.33704
01/17/2011 07:15:00*1.33831*1.33794*1.33837*1.33758
01/17/2011 07:20:00*1.33794*1.33862*1.33869*1.3376
01/17/2011 07:25:00*1.33862*1.33917*1.33948*1.33814
01/17/2011 07:30:00*1.33917*1.33892*1.33934*1.33868
01/17/2011 07:35:00*1.33892*1.33868*1.33932*1.33823
01/17/2011 07:40:00*1.33868*1.33854*1.33874*1.33808
01/17/2011 07:45:00*1.33854*1.33952*1.33971*1.33831
01/17/2011 07:50:00*1.33952*1.3387*1.33952*1.3386
01/17/2011 07:55:00*1.3387*1.33787*1.3387*1.33761
01/17/2011 08:00:00*1.33787*1.33757*1.33799*1.33737
01/17/2011 08:05:00*1.33757*1.33769*1.33809*1.33718
01/17/2011 08:10:00*1.33769*1.3379*1.33808*1.33758
01/17/2011 08:15:00*1.3379*1.33698*1.33845*1.33698
01/17/2011 08:20:00*1.33698*1.33732*1.33769*1.33697
01/17/2011 08:25:00*1.33732*1.33688*1.33751*1.33662
01/17/2011 08:30:00*1.33688*1.33647*1.33708*1.33636
01/17/2011 08:35:00*1.33647*1.33599*1.33659*1.33575
01/17/2011 08:40:00*1.33599*1.33525*1.33634*1.33515
01/17/2011 08:45:00*1.33525*1.33547*1.33561*1.33488
01/17/2011 08:50:00*1.33547*1.33653*1.33663*1.33543
01/17/2011 08:55:00*1.33653*1.33655*1.33681*1.33622
01/17/2011 09:00:00*1.33655*1.33659*1.33681*1.33603
01/17/2011 09:05:00*1.33659*1.3374*1.33752*1.33644
01/17/2011 09:10:00*1.3374*1.33736*1.33769*1.33665
01/17/2011 09:15:00*1.33736*1.33722*1.33757*1.33706
01/17/2011 09:20:00*1.33722*1.33761*1.33772*1.33702
01/17/2011 09:25:00*1.33761*1.33749*1.33768*1.33718
01/17/2011 09:30:00*1.33749*1.33583*1.33749*1.33575
01/17/2011 09:35:00*1.33583*1.33552*1.33631*1.33551
01/17/2011 09:40:00*1.33552*1.33514*1.33606*1.33487
01/17/2011 09:45:00*1.33514*1.33628*1.33653*1.335
01/17/2011 09:50:00*1.33628*1.33698*1.33707*1.3361
01/17/2011 09:55:00*1.33698*1.337*1.33741*1.3367
01/17/2011 10:00:00*1.337*1.33716*1.33757*1.33689
01/17/2011 10:05:00*1.33716*1.33743*1.33745*1.33686
01/17/2011 10:10:00*1.33743*1.3372*1.33757*1.33703
01/17/2011 10:15:00*1.3372*1.3367*1.3372*1.33648
01/17/2011 10:20:00*1.3367*1.33616*1.33692*1.336
01/17/2011 10:25:00*1.33616*1.33646*1.33678*1.33616
01/17/2011 10:30:00*1.33646*1.33636*1.33665*1.33625
01/17/2011 10:35:00*1.33636*1.33626*1.33683*1.33615
01/17/2011 10:40:00*1.33626*1.33632*1.33645*1.33605
01/17/2011 10:45:00*1.33632*1.33691*1.33698*1.33626
01/17/2011 10:50:00*1.33691*1.33602*1.33703*1.33588
01/17/2011 10:55:00*1.33602*1.33574*1.33622*1.33551
01/17/2011 11:00:00*1.33574*1.33494*1.33589*1.33469
01/17/2011 11:05:00*1.33494*1.3351*1.33552*1.33494
01/17/2011 11:10:00*1.3351*1.33531*1.33589*1.33504
01/17/2011 11:15:00*1.33531*1.33569*1.33596*1.33506
01/17/2011 11:20:00*1.33569*1.3358*1.33626*1.33568
01/17/2011 11:25:00*1.3358*1.33571*1.33619*1.33554
01/17/2011 11:30:00*1.33571*1.33553*1.33592*1.33548
01/17/2011 11:35:00*1.33553*1.33568*1.33616*1.33524
01/17/2011 11:40:00*1.33568*1.33572*1.33604*1.33535
01/17/2011 11:45:00*1.33572*1.33517*1.33581*1.33483
01/17/2011 11:50:00*1.33517*1.33539*1.33553*1.33517
01/17/2011 11:55:00*1.33539*1.33579*1.3358*1.33539
01/17/2011 12:00:00*1.33579*1.33598*1.33611*1.33577
01/17/2011 12:05:00*1.33598*1.33585*1.3361*1.33561
01/17/2011 12:10:00*1.33585*1.33604*1.33606*1.33562
01/17/2011 12:15:00*1.33604*1.33647*1.33681*1.33594
01/17/2011 12:20:00*1.33647*1.33661*1.33662*1.33616
01/17/2011 12:25:00*1.33661*1.33685*1.33702*1.33639
01/17/2011 12:30:00*1.33685*1.33655*1.33697*1.33644
01/17/2011 12:35:00*1.33655*1.33673*1.33673*1.33636
01/17/2011 12:40:00*1.33673*1.33629*1.33688*1.33624
01/17/2011 12:45:00*1.33629*1.33641*1.33668*1.33608
01/17/2011 12:50:00*1.33641*1.33681*1.33685*1.33616
01/17/2011 12:55:00*1.33681*1.33657*1.337*1.33657
01/17/2011 13:00:00*1.33657*1.3369*1.33703*1.3365
01/17/2011 13:05:00*1.3369*1.33696*1.33734*1.33672
01/17/2011 13:10:00*1.33696*1.3371*1.33716*1.33689
01/17/2011 13:15:00*1.3371*1.3371*1.33719*1.33681
01/17/2011 13:20:00*1.3371*1.33699*1.33761*1.33678
01/17/2011 13:25:00*1.33699*1.33776*1.33789*1.33676
01/17/2011 13:30:00*1.33776*1.33803*1.33818*1.33762
01/17/2011 13:35:00*1.33803*1.33727*1.33819*1.3372
01/17/2011 13:40:00*1.33727*1.33724*1.33739*1.33712
01/17/2011 13:45:00*1.33724*1.33698*1.33727*1.33697
01/17/2011 13:50:00*1.33698*1.33681*1.33699*1.33649
01/17/2011 13:55:00*1.33681*1.33662*1.33693*1.33657
01/17/2011 14:00:00*1.33662*1.33687*1.33703*1.33662
01/17/2011 14:05:00*1.33687*1.3365*1.33688*1.33649
01/17/2011 14:10:00*1.3365*1.3366*1.33683*1.33647
01/17/2011 14:15:00*1.3366*1.33664*1.33676*1.33658
01/17/2011 14:20:00*1.33664*1.33679*1.33679*1.33654
01/17/2011 14:25:00*1.33679*1.33678*1.33721*1.33676
01/17/2011 14:30:00*1.33678*1.33662*1.33701*1.33639
01/17/2011 14:35:00*1.33662*1.33651*1.33662*1.33621
01/17/2011 14:40:00*1.33651*1.33646*1.33671*1.3363
01/17/2011 14:45:00*1.33646*1.33661*1.33664*1.33634
01/17/2011 14:50:00*1.33661*1.3369*1.337*1.33661
01/17/2011 14:55:00*1.3369*1.33677*1.33693*1.33671
01/17/2011 15:00:00*1.33677*1.33669*1.33681*1.33669
01/17/2011 15:05:00*1.33669*1.33677*1.33745*1.33664
01/17/2011 15:10:00*1.33677*1.33678*1.33683*1.33665
01/17/2011 15:15:00*1.33678*1.33693*1.33698*1.33678
01/17/2011 15:20:00*1.33693*1.33617*1.33693*1.33617
01/17/2011 15:25:00*1.33617*1.33709*1.33709*1.33576
01/17/2011 15:30:00*1.33709*1.33726*1.33726*1.33657
01/17/2011 15:35:00*1.33726*1.33694*1.33751*1.33682
01/17/2011 15:40:00*1.33694*1.33741*1.33746*1.33687
01/17/2011 15:45:00*1.33741*1.33702*1.33759*1.33702
01/17/2011 15:50:00*1.33702*1.3371*1.33714*1.33692
01/17/2011 15:55:00*1.3371*1.33725*1.33746*1.3371
01/17/2011 16:00:00*1.33725*1.33691*1.33725*1.33689
01/17/2011 16:05:00*1.33691*1.33706*1.33712*1.33672
01/17/2011 16:10:00*1.33706*1.33714*1.33722*1.33697
01/17/2011 16:15:00*1.33714*1.33724*1.33748*1.33684
01/17/2011 16:20:00*1.33724*1.33711*1.33727*1.33669
01/17/2011 16:25:00*1.33711*1.33718*1.33778*1.33672
01/17/2011 16:30:00*1.33718*1.33737*1.33773*1.33709
01/17/2011 16:35:00*1.33737*1.3374*1.33764*1.33708
01/17/2011 16:40:00*1.3374*1.33741*1.33753*1.33731
01/17/2011 16:45:00*1.33741*1.33785*1.33798*1.33741
01/17/2011 16:50:00*1.33785*1.33702*1.33806*1.33702
01/17/2011 16:55:00*1.33702*1.33768*1.33796*1.33702
01/17/2011 17:00:00*1.33768*1.33717*1.33772*1.33717
