01/13/2011 17:05:00*1.33951*1.33829*1.33951*1.33759
01/13/2011 17:10:00*1.33829*1.33723*1.33829*1.33657
01/13/2011 17:15:00*1.33723*1.33723*1.3378*1.33709
01/13/2011 17:20:00*1.33723*1.33761*1.3381*1.33723
01/13/2011 17:25:00*1.33761*1.33794*1.33828*1.33761
01/13/2011 17:30:00*1.33794*1.33746*1.33799*1.33729
01/13/2011 17:35:00*1.33746*1.33677*1.33751*1.33649
01/13/2011 17:40:00*1.33677*1.33689*1.33704*1.33677
01/13/2011 17:45:00*1.33689*1.33658*1.33689*1.3364
01/13/2011 17:50:00*1.33658*1.33653*1.33699*1.33643
01/13/2011 17:55:00*1.33653*1.33629*1.33656*1.33615
01/13/2011 18:00:00*1.33629*1.3361*1.33647*1.336
01/13/2011 18:05:00*1.3361*1.33648*1.33665*1.33609
01/13/2011 18:10:00*1.33648*1.33605*1.33676*1.33605
01/13/2011 18:15:00*1.33605*1.33653*1.33663*1.33605
01/13/2011 18:20:00*1.33653*1.33621*1.33666*1.33621
01/13/2011 18:25:00*1.33621*1.33609*1.33626*1.33593
01/13/2011 18:30:00*1.33609*1.3366*1.33662*1.33605
01/13/2011 18:35:00*1.3366*1.3366*1.33682*1.33644
01/13/2011 18:40:00*1.3366*1.33689*1.33707*1.33655
01/13/2011 18:45:00*1.33689*1.33684*1.33704*1.33675
01/13/2011 18:50:00*1.33684*1.33732*1.33746*1.33681
01/13/2011 18:55:00*1.33732*1.33713*1.33746*1.33701
01/13/2011 19:00:00*1.33713*1.3375*1.33764*1.33691
01/13/2011 19:05:00*1.3375*1.33789*1.33817*1.3375
01/13/2011 19:10:00*1.33789*1.33801*1.33823*1.33763
01/13/2011 19:15:00*1.33801*1.3381*1.33824*1.33777
01/13/2011 19:20:00*1.3381*1.33884*1.33893*1.33787
01/13/2011 19:25:00*1.33884*1.33814*1.33901*1.33814
01/13/2011 19:30:00*1.33814*1.3382*1.33842*1.33814
01/13/2011 19:35:00*1.3382*1.33852*1.33862*1.3382
01/13/2011 19:40:00*1.33852*1.33789*1.33869*1.33784
01/13/2011 19:45:00*1.33789*1.33764*1.33809*1.33733
01/13/2011 19:50:00*1.33764*1.33784*1.33795*1.33735
01/13/2011 19:55:00*1.33784*1.3377*1.33806*1.33769
01/13/2011 20:00:00*1.3377*1.33831*1.33845*1.33751
01/13/2011 20:05:00*1.33831*1.33837*1.33847*1.33804
01/13/2011 20:10:00*1.33837*1.33825*1.33875*1.33789
01/13/2011 20:15:00*1.33825*1.33847*1.33853*1.3382
01/13/2011 20:20:00*1.33847*1.33801*1.33851*1.33782
01/13/2011 20:25:00*1.33801*1.33755*1.33822*1.33755
01/13/2011 20:30:00*1.33755*1.33806*1.33806*1.33741
01/13/2011 20:35:00*1.33806*1.33795*1.33813*1.33772
01/13/2011 20:40:00*1.33795*1.33833*1.33857*1.33784
01/13/2011 20:45:00*1.33833*1.33854*1.33877*1.33808
01/13/2011 20:50:00*1.33854*1.33909*1.33927*1.33836
01/13/2011 20:55:00*1.33909*1.33922*1.33939*1.33902
01/13/2011 21:00:00*1.33922*1.33873*1.33923*1.33827
01/13/2011 21:05:00*1.33873*1.33859*1.33892*1.33835
01/13/2011 21:10:00*1.33859*1.33858*1.33871*1.33831
01/13/2011 21:15:00*1.33858*1.33864*1.33873*1.33844
01/13/2011 21:20:00*1.33864*1.3384*1.33885*1.33835
01/13/2011 21:25:00*1.3384*1.33834*1.33877*1.33807
01/13/2011 21:30:00*1.33834*1.33839*1.33852*1.33796
01/13/2011 21:35:00*1.33839*1.33838*1.33845*1.33799
01/13/2011 21:40:00*1.33838*1.33826*1.33853*1.33807
01/13/2011 21:45:00*1.33826*1.3385*1.33874*1.33819
01/13/2011 21:50:00*1.3385*1.33816*1.33852*1.33793
01/13/2011 21:55:00*1.33816*1.33808*1.33826*1.33806
01/13/2011 22:00:00*1.33808*1.33801*1.33808*1.33763
01/13/2011 22:05:00*1.33801*1.33816*1.33829*1.33793
01/13/2011 22:10:00*1.33816*1.33845*1.33864*1.33797
01/13/2011 22:15:00*1.33845*1.3388*1.33902*1.33835
01/13/2011 22:20:00*1.3388*1.33844*1.33898*1.33825
01/13/2011 22:25:00*1.33844*1.33881*1.33885*1.33841
01/13/2011 22:30:00*1.33881*1.33885*1.33892*1.33866
01/13/2011 22:35:00*1.33885*1.33901*1.33914*1.33862
01/13/2011 22:40:00*1.33901*1.33879*1.33934*1.33879
01/13/2011 22:45:00*1.33879*1.33847*1.33879*1.3384
01/13/2011 22:50:00*1.33847*1.33878*1.33882*1.33846
01/13/2011 22:55:00*1.33878*1.33834*1.33888*1.33803
01/13/2011 23:00:00*1.33834*1.3384*1.33843*1.33804
01/13/2011 23:05:00*1.3384*1.33806*1.33854*1.338
01/13/2011 23:10:00*1.33806*1.33776*1.33823*1.33776
01/13/2011 23:15:00*1.33776*1.33797*1.33835*1.33776
01/13/2011 23:20:00*1.33797*1.33811*1.33822*1.33793
01/13/2011 23:25:00*1.33811*1.3385*1.33865*1.33806
01/13/2011 23:30:00*1.3385*1.33843*1.33855*1.33827
01/13/2011 23:35:00*1.33843*1.33861*1.33865*1.33831
01/13/2011 23:40:00*1.33861*1.33857*1.33868*1.33836
01/13/2011 23:45:00*1.33857*1.33892*1.33899*1.3385
01/13/2011 23:50:00*1.33892*1.33871*1.33899*1.33869
01/13/2011 23:55:00*1.33871*1.33895*1.33911*1.33845
01/14/2011 00:00:00*1.33895*1.33941*1.33968*1.33881
01/14/2011 00:05:00*1.33941*1.33985*1.33992*1.33927
01/14/2011 00:10:00*1.33985*1.34005*1.34013*1.33965
01/14/2011 00:15:00*1.34005*1.34004*1.34024*1.33973
01/14/2011 00:20:00*1.34004*1.33996*1.34016*1.33979
01/14/2011 00:25:00*1.33996*1.33977*1.33996*1.3391
01/14/2011 00:30:00*1.33977*1.33967*1.34027*1.33961
01/14/2011 00:35:00*1.33967*1.34013*1.34027*1.33962
01/14/2011 00:40:00*1.34013*1.33958*1.34013*1.33951
01/14/2011 00:45:00*1.33958*1.33933*1.33965*1.33914
01/14/2011 00:50:00*1.33933*1.33939*1.33959*1.33932
01/14/2011 00:55:00*1.33939*1.33907*1.33944*1.33899
01/14/2011 01:00:00*1.33907*1.33864*1.33911*1.33856
01/14/2011 01:05:00*1.33864*1.33906*1.33911*1.33842
01/14/2011 01:10:00*1.33906*1.33893*1.33941*1.33884
01/14/2011 01:15:00*1.33893*1.33912*1.33919*1.33887
01/14/2011 01:20:00*1.33912*1.33891*1.33912*1.33856
01/14/2011 01:25:00*1.33891*1.33841*1.33891*1.33829
01/14/2011 01:30:00*1.33841*1.33857*1.33861*1.33802
01/14/2011 01:35:00*1.33857*1.33864*1.33864*1.33829
01/14/2011 01:40:00*1.33864*1.33876*1.33893*1.33864
01/14/2011 01:45:00*1.33876*1.33883*1.33899*1.3387
01/14/2011 01:50:00*1.33883*1.33866*1.33902*1.33855
01/14/2011 01:55:00*1.33866*1.3393*1.33966*1.33859
01/14/2011 02:00:00*1.3393*1.33928*1.33945*1.33914
01/14/2011 02:05:00*1.33928*1.33923*1.3397*1.33903
01/14/2011 02:10:00*1.33923*1.33919*1.33958*1.33884
01/14/2011 02:15:00*1.33919*1.33917*1.33939*1.33894
01/14/2011 02:20:00*1.33917*1.34003*1.34025*1.3388
01/14/2011 02:25:00*1.34003*1.341*1.34103*1.34003
01/14/2011 02:30:00*1.341*1.34068*1.34118*1.34055
01/14/2011 02:35:00*1.34068*1.34044*1.34103*1.34038
01/14/2011 02:40:00*1.34044*1.34044*1.3407*1.34015
01/14/2011 02:45:00*1.34044*1.34194*1.34218*1.34029
01/14/2011 02:50:00*1.34194*1.34217*1.34252*1.3416
01/14/2011 02:55:00*1.34217*1.34225*1.34276*1.34212
01/14/2011 03:00:00*1.34225*1.34295*1.34309*1.34215
01/14/2011 03:05:00*1.34295*1.34268*1.34299*1.34242
01/14/2011 03:10:00*1.34268*1.34461*1.34464*1.34239
01/14/2011 03:15:00*1.34461*1.34647*1.3465*1.34461
01/14/2011 03:20:00*1.34647*1.34656*1.34714*1.34638
01/14/2011 03:25:00*1.34656*1.34903*1.35003*1.34654
01/14/2011 03:30:00*1.34903*1.34758*1.34935*1.34752
01/14/2011 03:35:00*1.34758*1.34854*1.34881*1.34756
01/14/2011 03:40:00*1.34854*1.34859*1.34926*1.34854
01/14/2011 03:45:00*1.34859*1.3486*1.34877*1.34784
01/14/2011 03:50:00*1.3486*1.3483*1.34891*1.34799
01/14/2011 03:55:00*1.3483*1.34866*1.3488*1.34792
01/14/2011 04:00:00*1.34866*1.34898*1.3491*1.34818
01/14/2011 04:05:00*1.34898*1.34836*1.34911*1.34826
01/14/2011 04:10:00*1.34836*1.34766*1.34874*1.34762
01/14/2011 04:15:00*1.34766*1.34758*1.34832*1.34746
01/14/2011 04:20:00*1.34758*1.34816*1.34836*1.34735
01/14/2011 04:25:00*1.34816*1.34793*1.34869*1.34779
01/14/2011 04:30:00*1.34793*1.34782*1.34814*1.34752
01/14/2011 04:35:00*1.34782*1.34812*1.34864*1.34773
01/14/2011 04:40:00*1.34812*1.34819*1.34898*1.34787
01/14/2011 04:45:00*1.34819*1.34838*1.34896*1.34762
01/14/2011 04:50:00*1.34838*1.34727*1.34838*1.34711
01/14/2011 04:55:00*1.34727*1.34716*1.34948*1.3467
01/14/2011 05:00:00*1.34716*1.34789*1.34881*1.34674
01/14/2011 05:05:00*1.34789*1.34845*1.34874*1.34728
01/14/2011 05:10:00*1.34845*1.34842*1.34993*1.34806
01/14/2011 05:15:00*1.34842*1.34981*1.35002*1.34842
01/14/2011 05:20:00*1.34981*1.3517*1.35229*1.34926
01/14/2011 05:25:00*1.3517*1.35068*1.35175*1.35021
01/14/2011 05:30:00*1.35068*1.35109*1.35116*1.35023
01/14/2011 05:35:00*1.35109*1.35187*1.3519*1.351
01/14/2011 05:40:00*1.35187*1.35186*1.35266*1.35173
01/14/2011 05:45:00*1.35186*1.35113*1.35217*1.35112
01/14/2011 05:50:00*1.35113*1.35087*1.35146*1.35076
01/14/2011 05:55:00*1.35087*1.35106*1.35127*1.35054
01/14/2011 06:00:00*1.35106*1.35028*1.35114*1.35009
01/14/2011 06:05:00*1.35028*1.34973*1.35051*1.34949
01/14/2011 06:10:00*1.34973*1.34943*1.34975*1.34887
01/14/2011 06:15:00*1.34943*1.35007*1.35009*1.34926
01/14/2011 06:20:00*1.35007*1.34946*1.35009*1.34945
01/14/2011 06:25:00*1.34946*1.34968*1.34984*1.34904
01/14/2011 06:30:00*1.34968*1.34943*1.35003*1.3492
01/14/2011 06:35:00*1.34943*1.34907*1.3495*1.34895
01/14/2011 06:40:00*1.34907*1.34921*1.34961*1.34893
01/14/2011 06:45:00*1.34921*1.35014*1.35014*1.34918
01/14/2011 06:50:00*1.35014*1.34979*1.3504*1.34979
01/14/2011 06:55:00*1.34979*1.34993*1.35018*1.34967
01/14/2011 07:00:00*1.34993*1.34966*1.35047*1.34947
01/14/2011 07:05:00*1.34966*1.349*1.35001*1.34888
01/14/2011 07:10:00*1.349*1.34944*1.34977*1.34885
01/14/2011 07:15:00*1.34944*1.34993*1.35008*1.34919
01/14/2011 07:20:00*1.34993*1.34982*1.35116*1.3497
01/14/2011 07:25:00*1.34982*1.35051*1.35108*1.3494
01/14/2011 07:30:00*1.35051*1.35111*1.35179*1.35051
01/14/2011 07:35:00*1.35111*1.35102*1.35157*1.3506
01/14/2011 07:40:00*1.35102*1.35132*1.35173*1.35077
01/14/2011 07:45:00*1.35132*1.35193*1.35207*1.35122
01/14/2011 07:50:00*1.35193*1.35207*1.3525*1.35186
01/14/2011 07:55:00*1.35207*1.35343*1.35373*1.35203
01/14/2011 08:00:00*1.35343*1.3523*1.35373*1.35212
01/14/2011 08:05:00*1.3523*1.35264*1.35298*1.35222
01/14/2011 08:10:00*1.35264*1.35328*1.35357*1.35248
01/14/2011 08:15:00*1.35328*1.35267*1.35359*1.35259
01/14/2011 08:20:00*1.35267*1.35292*1.35382*1.35265
01/14/2011 08:25:00*1.35292*1.3537*1.35387*1.35292
01/14/2011 08:30:00*1.3537*1.35303*1.35397*1.35286
01/14/2011 08:35:00*1.35303*1.35361*1.3549*1.3527
01/14/2011 08:40:00*1.35361*1.35302*1.35394*1.35302
01/14/2011 08:45:00*1.35302*1.3522*1.35304*1.35193
01/14/2011 08:50:00*1.3522*1.35193*1.35231*1.35143
01/14/2011 08:55:00*1.35193*1.35162*1.35193*1.35106
01/14/2011 09:00:00*1.35162*1.35141*1.3521*1.35108
01/14/2011 09:05:00*1.35141*1.35123*1.35164*1.35049
01/14/2011 09:10:00*1.35123*1.351*1.35134*1.3504
01/14/2011 09:15:00*1.351*1.35*1.35169*1.34999
01/14/2011 09:20:00*1.35*1.34964*1.35029*1.34944
01/14/2011 09:25:00*1.34964*1.34945*1.34981*1.34898
01/14/2011 09:30:00*1.34945*1.34962*1.34995*1.34941
01/14/2011 09:35:00*1.34962*1.34959*1.34984*1.34931
01/14/2011 09:40:00*1.34959*1.35019*1.35029*1.34954
01/14/2011 09:45:00*1.35019*1.34971*1.35046*1.34953
01/14/2011 09:50:00*1.34971*1.34959*1.34975*1.34869
01/14/2011 09:55:00*1.34959*1.34986*1.34998*1.34932
01/14/2011 10:00:00*1.34986*1.3511*1.35127*1.34979
01/14/2011 10:05:00*1.3511*1.3513*1.35197*1.3508
01/14/2011 10:10:00*1.3513*1.35238*1.35247*1.35094
01/14/2011 10:15:00*1.35238*1.35161*1.35246*1.35146
01/14/2011 10:20:00*1.35161*1.3516*1.35223*1.35146
01/14/2011 10:25:00*1.3516*1.35139*1.3516*1.35101
01/14/2011 10:30:00*1.35139*1.35194*1.35198*1.35113
01/14/2011 10:35:00*1.35194*1.352*1.35244*1.35147
01/14/2011 10:40:00*1.352*1.35265*1.35271*1.35186
01/14/2011 10:45:00*1.35265*1.35256*1.35305*1.35243
01/14/2011 10:50:00*1.35256*1.3513*1.3527*1.35124
01/14/2011 10:55:00*1.3513*1.3508*1.35165*1.35043
01/14/2011 11:00:00*1.3508*1.35128*1.35172*1.35056
01/14/2011 11:05:00*1.35128*1.35041*1.35159*1.35029
01/14/2011 11:10:00*1.35041*1.35056*1.35076*1.34992
01/14/2011 11:15:00*1.35056*1.35029*1.35081*1.3502
01/14/2011 11:20:00*1.35029*1.35049*1.35072*1.35007
01/14/2011 11:25:00*1.35049*1.35108*1.35114*1.35041
01/14/2011 11:30:00*1.35108*1.35029*1.35121*1.35026
01/14/2011 11:35:00*1.35029*1.34882*1.35042*1.34879
01/14/2011 11:40:00*1.34882*1.34865*1.34928*1.34859
01/14/2011 11:45:00*1.34865*1.34831*1.34879*1.34788
01/14/2011 11:50:00*1.34831*1.34735*1.34839*1.34728
01/14/2011 11:55:00*1.34735*1.34784*1.34824*1.34735
01/14/2011 12:00:00*1.34784*1.34801*1.34818*1.34749
01/14/2011 12:05:00*1.34801*1.34869*1.34873*1.3478
01/14/2011 12:10:00*1.34869*1.34819*1.34881*1.34818
01/14/2011 12:15:00*1.34819*1.34843*1.34859*1.34747
01/14/2011 12:20:00*1.34843*1.34844*1.34933*1.34827
01/14/2011 12:25:00*1.34844*1.34927*1.3494*1.34842
01/14/2011 12:30:00*1.34927*1.34845*1.34947*1.34817
01/14/2011 12:35:00*1.34845*1.34824*1.3488*1.34804
01/14/2011 12:40:00*1.34824*1.34786*1.34848*1.34773
01/14/2011 12:45:00*1.34786*1.34725*1.34792*1.3471
01/14/2011 12:50:00*1.34725*1.34758*1.3476*1.34725
01/14/2011 12:55:00*1.34758*1.34735*1.34768*1.34719
01/14/2011 13:00:00*1.34735*1.34801*1.34836*1.34732
01/14/2011 13:05:00*1.34801*1.34788*1.34825*1.34774
01/14/2011 13:10:00*1.34788*1.34803*1.3481*1.34753
01/14/2011 13:15:00*1.34803*1.34771*1.34811*1.34744
01/14/2011 13:20:00*1.34771*1.34781*1.34781*1.34745
01/14/2011 13:25:00*1.34781*1.34771*1.34792*1.3474
01/14/2011 13:30:00*1.34771*1.34798*1.34835*1.34766
01/14/2011 13:35:00*1.34798*1.34792*1.34817*1.34773
01/14/2011 13:40:00*1.34792*1.34792*1.34802*1.34767
01/14/2011 13:45:00*1.34792*1.34728*1.34793*1.34722
01/14/2011 13:50:00*1.34728*1.34701*1.34755*1.34692
01/14/2011 13:55:00*1.34701*1.34709*1.34714*1.34681
01/14/2011 14:00:00*1.34709*1.34724*1.348*1.34709
01/14/2011 14:05:00*1.34724*1.34777*1.34782*1.34714
01/14/2011 14:10:00*1.34777*1.34864*1.3488*1.34762
01/14/2011 14:15:00*1.34864*1.34835*1.34868*1.34817
01/14/2011 14:20:00*1.34835*1.34895*1.34902*1.34825
01/14/2011 14:25:00*1.34895*1.34869*1.349*1.34856
01/14/2011 14:30:00*1.34869*1.34838*1.34888*1.3483
01/14/2011 14:35:00*1.34838*1.34872*1.34885*1.34828
01/14/2011 14:40:00*1.34872*1.34882*1.34901*1.34861
01/14/2011 14:45:00*1.34882*1.34896*1.34908*1.34877
01/14/2011 14:50:00*1.34896*1.34898*1.34922*1.34895
01/14/2011 14:55:00*1.34898*1.34928*1.34933*1.34895
01/14/2011 15:00:00*1.34928*1.34979*1.34994*1.34919
01/14/2011 15:05:00*1.34979*1.34978*1.34989*1.34914
01/14/2011 15:10:00*1.34978*1.34966*1.34995*1.34962
01/14/2011 15:15:00*1.34966*1.35029*1.35031*1.34964
01/14/2011 15:20:00*1.35029*1.35042*1.35066*1.34991
01/14/2011 15:25:00*1.35042*1.35058*1.35075*1.35032
01/14/2011 15:30:00*1.35058*1.35047*1.35065*1.35021
01/14/2011 15:35:00*1.35047*1.35041*1.35065*1.35016
01/14/2011 15:40:00*1.35041*1.35065*1.35078*1.3504
01/14/2011 15:45:00*1.35065*1.35104*1.35106*1.35048
01/14/2011 15:50:00*1.35104*1.35125*1.35154*1.35089
01/14/2011 15:55:00*1.35125*1.35132*1.35146*1.35114
01/14/2011 16:00:00*1.35132*1.35117*1.35201*1.35091
01/14/2011 16:05:00*1.35117*1.35113*1.35122*1.35113
