01/12/2011 17:05:00*1.31782*1.31785*1.31796*1.31778
01/12/2011 17:10:00*1.31785*1.31807*1.31858*1.31782
01/12/2011 17:15:00*1.31807*1.31845*1.31849*1.31794
01/12/2011 17:20:00*1.31845*1.31844*1.31874*1.31831
01/12/2011 17:25:00*1.31844*1.3183*1.31846*1.31795
01/12/2011 17:30:00*1.3183*1.31771*1.3183*1.31771
01/12/2011 17:35:00*1.31771*1.31773*1.3181*1.31758
01/12/2011 17:40:00*1.31773*1.31783*1.31804*1.31764
01/12/2011 17:45:00*1.31783*1.31837*1.31841*1.31782
01/12/2011 17:50:00*1.31837*1.31863*1.31869*1.31837
01/12/2011 17:55:00*1.31863*1.3182*1.3189*1.31813
01/12/2011 18:00:00*1.3182*1.3182*1.31852*1.31816
01/12/2011 18:05:00*1.3182*1.31862*1.31864*1.3178
01/12/2011 18:10:00*1.31862*1.31859*1.3188*1.31856
01/12/2011 18:15:00*1.31859*1.31843*1.31881*1.31843
01/12/2011 18:20:00*1.31843*1.31882*1.31914*1.31832
01/12/2011 18:25:00*1.31882*1.31859*1.31898*1.31843
01/12/2011 18:30:00*1.31859*1.31856*1.31861*1.31828
01/12/2011 18:35:00*1.31856*1.31911*1.31911*1.31852
01/12/2011 18:40:00*1.31911*1.3185*1.31919*1.3183
01/12/2011 18:45:00*1.3185*1.31871*1.31879*1.31847
01/12/2011 18:50:00*1.31871*1.31887*1.31896*1.31844
01/12/2011 18:55:00*1.31887*1.3185*1.31887*1.31843
01/12/2011 19:00:00*1.3185*1.31801*1.31852*1.31798
01/12/2011 19:05:00*1.31801*1.31804*1.31819*1.31787
01/12/2011 19:10:00*1.31804*1.31817*1.31822*1.31791
01/12/2011 19:15:00*1.31817*1.31766*1.31844*1.31766
01/12/2011 19:20:00*1.31766*1.31766*1.31793*1.31736
01/12/2011 19:25:00*1.31766*1.31779*1.31787*1.31751
01/12/2011 19:30:00*1.31779*1.31531*1.318*1.31525
01/12/2011 19:35:00*1.31531*1.32021*1.32174*1.31531
01/12/2011 19:40:00*1.32021*1.32005*1.321*1.31976
01/12/2011 19:45:00*1.32005*1.31966*1.32057*1.31965
01/12/2011 19:50:00*1.31966*1.32007*1.32034*1.31939
01/12/2011 19:55:00*1.32007*1.31996*1.32026*1.31973
01/12/2011 20:00:00*1.31996*1.32071*1.32071*1.31988
01/12/2011 20:05:00*1.32071*1.31975*1.32079*1.31953
01/12/2011 20:10:00*1.31975*1.31988*1.32027*1.31968
01/12/2011 20:15:00*1.31988*1.31983*1.32019*1.31951
01/12/2011 20:20:00*1.31983*1.31933*1.31987*1.31927
01/12/2011 20:25:00*1.31933*1.31909*1.31943*1.31844
01/12/2011 20:30:00*1.31909*1.31849*1.31909*1.31839
01/12/2011 20:35:00*1.31849*1.31772*1.31856*1.31765
01/12/2011 20:40:00*1.31772*1.31711*1.31781*1.31681
01/12/2011 20:45:00*1.31711*1.31716*1.3173*1.31659
01/12/2011 20:50:00*1.31716*1.31691*1.31729*1.31669
01/12/2011 20:55:00*1.31691*1.3172*1.31744*1.31681
01/12/2011 21:00:00*1.3172*1.31724*1.31752*1.31705
01/12/2011 21:05:00*1.31724*1.31718*1.31752*1.31711
01/12/2011 21:10:00*1.31718*1.31766*1.31766*1.31717
01/12/2011 21:15:00*1.31766*1.31749*1.31766*1.31723
01/12/2011 21:20:00*1.31749*1.31761*1.31778*1.31727
01/12/2011 21:25:00*1.31761*1.31731*1.31777*1.31724
01/12/2011 21:30:00*1.31731*1.31741*1.31763*1.31707
01/12/2011 21:35:00*1.31741*1.31684*1.31744*1.31672
01/12/2011 21:40:00*1.31684*1.31666*1.31719*1.31664
01/12/2011 21:45:00*1.31666*1.31706*1.31712*1.31652
01/12/2011 21:50:00*1.31706*1.31734*1.31734*1.31692
01/12/2011 21:55:00*1.31734*1.31717*1.31737*1.31694
01/12/2011 22:00:00*1.31717*1.31774*1.31783*1.31704
01/12/2011 22:05:00*1.31774*1.31762*1.31806*1.31762
01/12/2011 22:10:00*1.31762*1.31793*1.31796*1.31747
01/12/2011 22:15:00*1.31793*1.31798*1.31813*1.31782
01/12/2011 22:20:00*1.31798*1.3181*1.31815*1.31782
01/12/2011 22:25:00*1.3181*1.31804*1.31821*1.31782
01/12/2011 22:30:00*1.31804*1.31786*1.31816*1.31783
01/12/2011 22:35:00*1.31786*1.31805*1.31817*1.31773
01/12/2011 22:40:00*1.31805*1.3177*1.31825*1.31758
01/12/2011 22:45:00*1.3177*1.31759*1.31795*1.31746
01/12/2011 22:50:00*1.31759*1.31785*1.31786*1.31748
01/12/2011 22:55:00*1.31785*1.31763*1.31785*1.31754
01/12/2011 23:00:00*1.31763*1.31762*1.31772*1.31736
01/12/2011 23:05:00*1.31762*1.31783*1.31811*1.31762
01/12/2011 23:10:00*1.31783*1.31769*1.31789*1.31753
01/12/2011 23:15:00*1.31769*1.31785*1.31788*1.31754
01/12/2011 23:20:00*1.31785*1.31789*1.31795*1.31772
01/12/2011 23:25:00*1.31789*1.31768*1.31804*1.31759
01/12/2011 23:30:00*1.31768*1.31798*1.31799*1.31751
01/12/2011 23:35:00*1.31798*1.31772*1.318*1.31757
01/12/2011 23:40:00*1.31772*1.31788*1.31792*1.31765
01/12/2011 23:45:00*1.31788*1.31764*1.31794*1.31751
01/12/2011 23:50:00*1.31764*1.31734*1.31764*1.31723
01/12/2011 23:55:00*1.31734*1.31731*1.31751*1.31721
01/13/2011 00:00:00*1.31731*1.31722*1.31742*1.31707
01/13/2011 00:05:00*1.31722*1.31756*1.31788*1.31714
01/13/2011 00:10:00*1.31756*1.317*1.31766*1.31675
01/13/2011 00:15:00*1.317*1.31682*1.31715*1.3168
01/13/2011 00:20:00*1.31682*1.31695*1.31705*1.3168
01/13/2011 00:25:00*1.31695*1.31669*1.31697*1.31668
01/13/2011 00:30:00*1.31669*1.31698*1.31702*1.3166
01/13/2011 00:35:00*1.31698*1.31686*1.31702*1.31669
01/13/2011 00:40:00*1.31686*1.31693*1.31724*1.31678
01/13/2011 00:45:00*1.31693*1.31663*1.31704*1.31654
01/13/2011 00:50:00*1.31663*1.31642*1.31686*1.3164
01/13/2011 00:55:00*1.31642*1.31672*1.31695*1.31635
01/13/2011 01:00:00*1.31672*1.31624*1.31681*1.31612
01/13/2011 01:05:00*1.31624*1.3161*1.31675*1.31597
01/13/2011 01:10:00*1.3161*1.31648*1.31655*1.31596
01/13/2011 01:15:00*1.31648*1.31648*1.31676*1.31644
01/13/2011 01:20:00*1.31648*1.31643*1.31666*1.31628
01/13/2011 01:25:00*1.31643*1.31664*1.31677*1.31628
01/13/2011 01:30:00*1.31664*1.3163*1.31664*1.31625
01/13/2011 01:35:00*1.3163*1.31639*1.31676*1.31617
01/13/2011 01:40:00*1.31639*1.31657*1.3168*1.31631
01/13/2011 01:45:00*1.31657*1.31683*1.31692*1.31621
01/13/2011 01:50:00*1.31683*1.31692*1.31699*1.31662
01/13/2011 01:55:00*1.31692*1.31654*1.31694*1.31652
01/13/2011 02:00:00*1.31654*1.31661*1.31674*1.31615
01/13/2011 02:05:00*1.31661*1.31685*1.31712*1.31639
01/13/2011 02:10:00*1.31685*1.31742*1.31743*1.31684
01/13/2011 02:15:00*1.31742*1.31748*1.3179*1.31723
01/13/2011 02:20:00*1.31748*1.31812*1.31828*1.3174
01/13/2011 02:25:00*1.31812*1.31808*1.31835*1.31785
01/13/2011 02:30:00*1.31808*1.31785*1.31854*1.31785
01/13/2011 02:35:00*1.31785*1.31797*1.31815*1.31767
01/13/2011 02:40:00*1.31797*1.31837*1.31848*1.31784
01/13/2011 02:45:00*1.31837*1.31938*1.31978*1.31835
01/13/2011 02:50:00*1.31938*1.31878*1.31958*1.31872
01/13/2011 02:55:00*1.31878*1.3192*1.31935*1.31872
01/13/2011 03:00:00*1.3192*1.31949*1.31967*1.31918
01/13/2011 03:05:00*1.31949*1.31975*1.31989*1.31932
01/13/2011 03:10:00*1.31975*1.31966*1.31993*1.3193
01/13/2011 03:15:00*1.31966*1.31945*1.31985*1.31929
01/13/2011 03:20:00*1.31945*1.31977*1.31994*1.31921
01/13/2011 03:25:00*1.31977*1.32*1.32041*1.31973
01/13/2011 03:30:00*1.32*1.32043*1.32058*1.31996
01/13/2011 03:35:00*1.32043*1.32013*1.32054*1.31991
01/13/2011 03:40:00*1.32013*1.32028*1.3206*1.32003
01/13/2011 03:45:00*1.32028*1.32042*1.32057*1.32005
01/13/2011 03:50:00*1.32042*1.32122*1.32123*1.32027
01/13/2011 03:55:00*1.32122*1.32068*1.32133*1.3206
01/13/2011 04:00:00*1.32068*1.32062*1.32099*1.32047
01/13/2011 04:05:00*1.32062*1.32046*1.3209*1.32046
01/13/2011 04:10:00*1.32046*1.32*1.32051*1.31996
01/13/2011 04:15:00*1.32*1.31991*1.32022*1.31981
01/13/2011 04:20:00*1.31991*1.31947*1.32034*1.31947
01/13/2011 04:25:00*1.31947*1.32027*1.32029*1.31937
01/13/2011 04:30:00*1.32027*1.31981*1.32074*1.31937
01/13/2011 04:35:00*1.31981*1.31963*1.32008*1.31951
01/13/2011 04:40:00*1.31963*1.32027*1.32041*1.31938
01/13/2011 04:45:00*1.32027*1.32056*1.32095*1.32009
01/13/2011 04:50:00*1.32056*1.31987*1.32063*1.31987
01/13/2011 04:55:00*1.31987*1.31985*1.3202*1.31967
01/13/2011 05:00:00*1.31985*1.31982*1.31989*1.31959
01/13/2011 05:05:00*1.31982*1.31944*1.32002*1.31908
01/13/2011 05:10:00*1.31944*1.3196*1.31961*1.31879
01/13/2011 05:15:00*1.3196*1.31918*1.31965*1.31888
01/13/2011 05:20:00*1.31918*1.3193*1.31984*1.31918
01/13/2011 05:25:00*1.3193*1.31912*1.31948*1.31896
01/13/2011 05:30:00*1.31912*1.3189*1.31925*1.31873
01/13/2011 05:35:00*1.3189*1.31874*1.31902*1.31842
01/13/2011 05:40:00*1.31874*1.31835*1.31875*1.31805
01/13/2011 05:45:00*1.31835*1.31903*1.31941*1.31835
01/13/2011 05:50:00*1.31903*1.31917*1.31932*1.31889
01/13/2011 05:55:00*1.31917*1.31895*1.3201*1.31895
01/13/2011 06:00:00*1.31895*1.31822*1.31937*1.31788
01/13/2011 06:05:00*1.31822*1.3174*1.31826*1.317
01/13/2011 06:10:00*1.3174*1.31764*1.31793*1.31704
01/13/2011 06:15:00*1.31764*1.31833*1.31843*1.3176
01/13/2011 06:20:00*1.31833*1.31734*1.31853*1.31716
01/13/2011 06:25:00*1.31734*1.31723*1.31772*1.31713
01/13/2011 06:30:00*1.31723*1.318*1.318*1.31706
01/13/2011 06:35:00*1.318*1.31782*1.31829*1.31779
01/13/2011 06:40:00*1.31782*1.31766*1.31811*1.31762
01/13/2011 06:45:00*1.31766*1.31764*1.31792*1.31743
01/13/2011 06:50:00*1.31764*1.31755*1.31795*1.31752
01/13/2011 06:55:00*1.31755*1.31733*1.31771*1.31722
01/13/2011 07:00:00*1.31733*1.31833*1.31844*1.31731
01/13/2011 07:05:00*1.31833*1.31852*1.31858*1.31803
01/13/2011 07:10:00*1.31852*1.31841*1.31886*1.31821
01/13/2011 07:15:00*1.31841*1.3188*1.31922*1.31812
01/13/2011 07:20:00*1.3188*1.31875*1.31893*1.31831
01/13/2011 07:25:00*1.31875*1.31881*1.31899*1.31826
01/13/2011 07:30:00*1.31881*1.31879*1.31922*1.31841
01/13/2011 07:35:00*1.31879*1.31854*1.3189*1.31837
01/13/2011 07:40:00*1.31854*1.31945*1.31958*1.3185
01/13/2011 07:45:00*1.31945*1.31899*1.31962*1.31899
01/13/2011 07:50:00*1.31899*1.31973*1.32006*1.31899
01/13/2011 07:55:00*1.31973*1.32043*1.32071*1.31932
01/13/2011 08:00:00*1.32043*1.32021*1.32065*1.31968
01/13/2011 08:05:00*1.32021*1.31935*1.3204*1.3191
01/13/2011 08:10:00*1.31935*1.32025*1.32045*1.3193
01/13/2011 08:15:00*1.32025*1.32005*1.32039*1.31973
01/13/2011 08:20:00*1.32005*1.32043*1.32086*1.31989
01/13/2011 08:25:00*1.32043*1.32124*1.32137*1.32029
01/13/2011 08:30:00*1.32124*1.32285*1.32294*1.32086
01/13/2011 08:35:00*1.32285*1.32305*1.32383*1.32226
01/13/2011 08:40:00*1.32305*1.32328*1.32417*1.32269
01/13/2011 08:45:00*1.32328*1.32438*1.32457*1.32328
01/13/2011 08:50:00*1.32438*1.32517*1.32618*1.32414
01/13/2011 08:55:00*1.32517*1.32533*1.32629*1.32454
01/13/2011 09:00:00*1.32533*1.32701*1.3272*1.32479
01/13/2011 09:05:00*1.32701*1.32683*1.32747*1.32633
01/13/2011 09:10:00*1.32683*1.32745*1.32775*1.32683
01/13/2011 09:15:00*1.32745*1.32884*1.32889*1.32727
01/13/2011 09:20:00*1.32884*1.32822*1.32902*1.32805
01/13/2011 09:25:00*1.32822*1.3287*1.32953*1.32805
01/13/2011 09:30:00*1.3287*1.33042*1.33108*1.32845
01/13/2011 09:35:00*1.33042*1.33101*1.33121*1.33039
01/13/2011 09:40:00*1.33101*1.33126*1.33135*1.33038
01/13/2011 09:45:00*1.33126*1.33149*1.33178*1.331
01/13/2011 09:50:00*1.33149*1.33177*1.33202*1.33093
01/13/2011 09:55:00*1.33177*1.33497*1.33497*1.33163
01/13/2011 10:00:00*1.33497*1.33416*1.3352*1.33391
01/13/2011 10:05:00*1.33416*1.33392*1.33436*1.33349
01/13/2011 10:10:00*1.33392*1.33336*1.33413*1.33316
01/13/2011 10:15:00*1.33336*1.33457*1.33489*1.33326
01/13/2011 10:20:00*1.33457*1.33393*1.3348*1.33392
01/13/2011 10:25:00*1.33393*1.33628*1.33633*1.33362
01/13/2011 10:30:00*1.33628*1.33582*1.33683*1.33572
01/13/2011 10:35:00*1.33582*1.33555*1.33583*1.33445
01/13/2011 10:40:00*1.33555*1.33527*1.33572*1.33518
01/13/2011 10:45:00*1.33527*1.33518*1.3357*1.33488
01/13/2011 10:50:00*1.33518*1.33474*1.33538*1.33438
01/13/2011 10:55:00*1.33474*1.33518*1.33531*1.33457
01/13/2011 11:00:00*1.33518*1.33604*1.33611*1.33456
01/13/2011 11:05:00*1.33604*1.33504*1.33628*1.33485
01/13/2011 11:10:00*1.33504*1.33379*1.33508*1.33379
01/13/2011 11:15:00*1.33379*1.33377*1.33383*1.33285
01/13/2011 11:20:00*1.33377*1.3352*1.3352*1.33364
01/13/2011 11:25:00*1.3352*1.33622*1.33637*1.3351
01/13/2011 11:30:00*1.33622*1.33567*1.3364*1.33558
01/13/2011 11:35:00*1.33567*1.33713*1.33728*1.33559
01/13/2011 11:40:00*1.33713*1.33702*1.33756*1.33668
01/13/2011 11:45:00*1.33702*1.33606*1.33702*1.33592
01/13/2011 11:50:00*1.33606*1.33664*1.33691*1.33563
01/13/2011 11:55:00*1.33664*1.33631*1.33678*1.33613
01/13/2011 12:00:00*1.33631*1.33572*1.33655*1.33531
01/13/2011 12:05:00*1.33572*1.33549*1.33586*1.33548
01/13/2011 12:10:00*1.33549*1.33525*1.33602*1.33525
01/13/2011 12:15:00*1.33525*1.3357*1.33572*1.33508
01/13/2011 12:20:00*1.3357*1.33553*1.3359*1.33541
01/13/2011 12:25:00*1.33553*1.33554*1.33574*1.33501
01/13/2011 12:30:00*1.33554*1.3357*1.33591*1.33527
01/13/2011 12:35:00*1.3357*1.33549*1.33612*1.33542
01/13/2011 12:40:00*1.33549*1.3358*1.33594*1.33537
01/13/2011 12:45:00*1.3358*1.33606*1.33609*1.33562
01/13/2011 12:50:00*1.33606*1.33582*1.33611*1.33556
01/13/2011 12:55:00*1.33582*1.33571*1.33586*1.3355
01/13/2011 13:00:00*1.33571*1.33568*1.33595*1.33541
01/13/2011 13:05:00*1.33568*1.33583*1.33612*1.33543
01/13/2011 13:10:00*1.33583*1.33648*1.33661*1.33582
01/13/2011 13:15:00*1.33648*1.33631*1.33673*1.33616
01/13/2011 13:20:00*1.33631*1.3358*1.33649*1.33571
01/13/2011 13:25:00*1.3358*1.33618*1.33623*1.33563
01/13/2011 13:30:00*1.33618*1.33663*1.33671*1.33603
01/13/2011 13:35:00*1.33663*1.3367*1.337*1.33658
01/13/2011 13:40:00*1.3367*1.33757*1.33767*1.3366
01/13/2011 13:45:00*1.33757*1.33734*1.33777*1.33733
01/13/2011 13:50:00*1.33734*1.33734*1.33734*1.33734
01/13/2011 13:55:00*1.33734*1.33734*1.33734*1.33734
01/13/2011 14:00:00*1.33734*1.33738*1.33739*1.33711
01/13/2011 14:05:00*1.33738*1.33754*1.3378*1.3371
01/13/2011 14:10:00*1.33754*1.33775*1.33775*1.33728
01/13/2011 14:15:00*1.33775*1.33802*1.33802*1.33732
01/13/2011 14:20:00*1.33802*1.3382*1.33836*1.33778
01/13/2011 14:25:00*1.3382*1.33811*1.33824*1.33792
01/13/2011 14:30:00*1.33811*1.33847*1.33863*1.33781
01/13/2011 14:35:00*1.33847*1.33865*1.3389*1.33836
01/13/2011 14:40:00*1.33865*1.33876*1.33891*1.33833
01/13/2011 14:45:00*1.33876*1.33917*1.33922*1.33864
01/13/2011 14:50:00*1.33917*1.33889*1.33924*1.33845
01/13/2011 14:55:00*1.33889*1.33885*1.33889*1.33855
01/13/2011 15:00:00*1.33885*1.33776*1.3389*1.33769
01/13/2011 15:05:00*1.33776*1.33811*1.3384*1.33755
01/13/2011 15:10:00*1.33811*1.33822*1.33849*1.33792
01/13/2011 15:15:00*1.33822*1.33863*1.3387*1.33822
01/13/2011 15:20:00*1.33863*1.33805*1.33873*1.33805
01/13/2011 15:25:00*1.33805*1.33883*1.33889*1.33805
01/13/2011 15:30:00*1.33883*1.33987*1.34006*1.33883
01/13/2011 15:35:00*1.33987*1.33994*1.34026*1.33972
01/13/2011 15:40:00*1.33994*1.34052*1.34056*1.33962
01/13/2011 15:45:00*1.34052*1.3407*1.34079*1.34024
01/13/2011 15:50:00*1.3407*1.34014*1.34077*1.3399
01/13/2011 15:55:00*1.34014*1.34044*1.34066*1.34012
01/13/2011 16:00:00*1.34044*1.34004*1.34054*1.33972
01/13/2011 16:05:00*1.34004*1.33953*1.34018*1.33934
01/13/2011 16:10:00*1.33953*1.33973*1.33975*1.33941
01/13/2011 16:15:00*1.33973*1.34027*1.34027*1.33945
01/13/2011 16:20:00*1.34027*1.33985*1.34037*1.33959
01/13/2011 16:25:00*1.33985*1.33928*1.33985*1.33928
01/13/2011 16:30:00*1.33928*1.33883*1.33949*1.33869
01/13/2011 16:35:00*1.33883*1.33946*1.33965*1.33853
01/13/2011 16:40:00*1.33946*1.3398*1.33997*1.33932
01/13/2011 16:45:00*1.3398*1.33989*1.34004*1.33958
01/13/2011 16:50:00*1.33989*1.34007*1.34021*1.3398
01/13/2011 16:55:00*1.34007*1.33943*1.34023*1.33942
01/13/2011 17:00:00*1.33943*1.33951*1.33983*1.33943
