01/11/2011 17:05:00*1.31397*1.31656*1.31685*1.31397
01/11/2011 17:10:00*1.31656*1.31534*1.31685*1.31503
01/11/2011 17:15:00*1.31534*1.31686*1.31717*1.31531
01/11/2011 17:20:00*1.31686*1.31797*1.31819*1.3167
01/11/2011 17:25:00*1.31797*1.3175*1.31925*1.3175
01/11/2011 17:30:00*1.3175*1.3185*1.3185*1.31749
01/11/2011 17:35:00*1.3185*1.31964*1.31976*1.31772
01/11/2011 17:40:00*1.31964*1.31999*1.32143*1.31942
01/11/2011 17:45:00*1.31999*1.32012*1.32049*1.3198
01/11/2011 17:50:00*1.32012*1.32186*1.32216*1.31986
01/11/2011 17:55:00*1.32186*1.32156*1.32206*1.32097
01/11/2011 18:00:00*1.32156*1.32103*1.32156*1.32056
01/11/2011 18:05:00*1.32103*1.32067*1.32103*1.31993
01/11/2011 18:10:00*1.32067*1.32049*1.32131*1.32034
01/11/2011 18:15:00*1.32049*1.32074*1.32089*1.32041
01/11/2011 18:20:00*1.32074*1.32075*1.32093*1.32052
01/11/2011 18:25:00*1.32075*1.32095*1.32137*1.32055
01/11/2011 18:30:00*1.32095*1.32083*1.32108*1.32063
01/11/2011 18:35:00*1.32083*1.32105*1.32112*1.32059
01/11/2011 18:40:00*1.32105*1.32186*1.32192*1.32105
01/11/2011 18:45:00*1.32186*1.32232*1.32269*1.32174
01/11/2011 18:50:00*1.32232*1.32189*1.32232*1.32127
01/11/2011 18:55:00*1.32189*1.32075*1.32191*1.3207
01/11/2011 19:00:00*1.32075*1.32151*1.32181*1.3207
01/11/2011 19:05:00*1.32151*1.32092*1.32156*1.32034
01/11/2011 19:10:00*1.32092*1.32139*1.32147*1.32073
01/11/2011 19:15:00*1.32139*1.32082*1.32149*1.32065
01/11/2011 19:20:00*1.32082*1.32071*1.32104*1.32021
01/11/2011 19:25:00*1.32071*1.3204*1.32089*1.32018
01/11/2011 19:30:00*1.3204*1.31999*1.32055*1.31978
01/11/2011 19:35:00*1.31999*1.31941*1.32004*1.31872
01/11/2011 19:40:00*1.31941*1.31943*1.31969*1.31932
01/11/2011 19:45:00*1.31943*1.31942*1.31981*1.31922
01/11/2011 19:50:00*1.31942*1.3193*1.32001*1.3193
01/11/2011 19:55:00*1.3193*1.31887*1.31935*1.31854
01/11/2011 20:00:00*1.31887*1.31863*1.31899*1.31858
01/11/2011 20:05:00*1.31863*1.31891*1.31902*1.31859
01/11/2011 20:10:00*1.31891*1.31878*1.31909*1.31865
01/11/2011 20:15:00*1.31878*1.31952*1.3197*1.31876
01/11/2011 20:20:00*1.31952*1.31884*1.31975*1.31877
01/11/2011 20:25:00*1.31884*1.31884*1.31909*1.31856
01/11/2011 20:30:00*1.31884*1.31881*1.31914*1.31867
01/11/2011 20:35:00*1.31881*1.31854*1.31898*1.31831
01/11/2011 20:40:00*1.31854*1.31895*1.31915*1.31839
01/11/2011 20:45:00*1.31895*1.3189*1.31913*1.31882
01/11/2011 20:50:00*1.3189*1.31904*1.31939*1.31874
01/11/2011 20:55:00*1.31904*1.31925*1.31948*1.31891
01/11/2011 21:00:00*1.31925*1.31972*1.31976*1.31916
01/11/2011 21:05:00*1.31972*1.31927*1.32021*1.31911
01/11/2011 21:10:00*1.31927*1.31956*1.31963*1.31924
01/11/2011 21:15:00*1.31956*1.31918*1.31961*1.31901
01/11/2011 21:20:00*1.31918*1.3193*1.31951*1.31899
01/11/2011 21:25:00*1.3193*1.3192*1.31962*1.31903
01/11/2011 21:30:00*1.3192*1.31884*1.31928*1.31878
01/11/2011 21:35:00*1.31884*1.31934*1.31957*1.31878
01/11/2011 21:40:00*1.31934*1.31941*1.3198*1.31919
01/11/2011 21:45:00*1.31941*1.31931*1.31956*1.31918
01/11/2011 21:50:00*1.31931*1.31914*1.31942*1.31892
01/11/2011 21:55:00*1.31914*1.31865*1.31924*1.31859
01/11/2011 22:00:00*1.31865*1.3183*1.31894*1.3183
01/11/2011 22:05:00*1.3183*1.31851*1.31873*1.31819
01/11/2011 22:10:00*1.31851*1.31865*1.31898*1.31829
01/11/2011 22:15:00*1.31865*1.31876*1.31885*1.31849
01/11/2011 22:20:00*1.31876*1.31868*1.319*1.31841
01/11/2011 22:25:00*1.31868*1.31882*1.31892*1.31853
01/11/2011 22:30:00*1.31882*1.31915*1.3192*1.31873
01/11/2011 22:35:00*1.31915*1.31977*1.31995*1.31909
01/11/2011 22:40:00*1.31977*1.31957*1.3199*1.31952
01/11/2011 22:45:00*1.31957*1.31927*1.3197*1.31922
01/11/2011 22:50:00*1.31927*1.31958*1.31958*1.31919
01/11/2011 22:55:00*1.31958*1.31922*1.31963*1.31913
01/11/2011 23:00:00*1.31922*1.31923*1.31933*1.31892
01/11/2011 23:05:00*1.31923*1.31949*1.31949*1.31923
01/11/2011 23:10:00*1.31949*1.3191*1.3195*1.31888
01/11/2011 23:15:00*1.3191*1.31897*1.3192*1.31886
01/11/2011 23:20:00*1.31897*1.31921*1.31948*1.31886
01/11/2011 23:25:00*1.31921*1.31916*1.31935*1.31909
01/11/2011 23:30:00*1.31916*1.31968*1.31968*1.31916
01/11/2011 23:35:00*1.31968*1.31892*1.31968*1.31869
01/11/2011 23:40:00*1.31892*1.31857*1.31918*1.31854
01/11/2011 23:45:00*1.31857*1.31886*1.31894*1.31843
01/11/2011 23:50:00*1.31886*1.31888*1.31934*1.31877
01/11/2011 23:55:00*1.31888*1.31893*1.31893*1.31849
01/12/2011 00:00:00*1.31893*1.3189*1.31896*1.31876
01/12/2011 00:05:00*1.3189*1.31864*1.3192*1.31849
01/12/2011 00:10:00*1.31864*1.31889*1.3189*1.31849
01/12/2011 00:15:00*1.31889*1.31863*1.31889*1.31838
01/12/2011 00:20:00*1.31863*1.31851*1.3188*1.31835
01/12/2011 00:25:00*1.31851*1.3182*1.31855*1.31817
01/12/2011 00:30:00*1.3182*1.31842*1.31843*1.3182
01/12/2011 00:35:00*1.31842*1.3184*1.31848*1.31809
01/12/2011 00:40:00*1.3184*1.31817*1.31849*1.31788
01/12/2011 00:45:00*1.31817*1.31824*1.31843*1.31803
01/12/2011 00:50:00*1.31824*1.31833*1.31839*1.31811
01/12/2011 00:55:00*1.31833*1.31793*1.31833*1.31774
01/12/2011 01:00:00*1.31793*1.31778*1.31845*1.31773
01/12/2011 01:05:00*1.31778*1.31787*1.31809*1.31765
01/12/2011 01:10:00*1.31787*1.31776*1.31805*1.31756
01/12/2011 01:15:00*1.31776*1.31753*1.31778*1.31744
01/12/2011 01:20:00*1.31753*1.31738*1.31756*1.31704
01/12/2011 01:25:00*1.31738*1.3168*1.31738*1.31669
01/12/2011 01:30:00*1.3168*1.31613*1.31725*1.3157
01/12/2011 01:35:00*1.31613*1.31592*1.31618*1.31568
01/12/2011 01:40:00*1.31592*1.31588*1.31616*1.31569
01/12/2011 01:45:00*1.31588*1.31575*1.31609*1.31564
01/12/2011 01:50:00*1.31575*1.31587*1.31612*1.31554
01/12/2011 01:55:00*1.31587*1.31552*1.31589*1.31541
01/12/2011 02:00:00*1.31552*1.31452*1.31552*1.31445
01/12/2011 02:05:00*1.31452*1.31506*1.31515*1.31438
01/12/2011 02:10:00*1.31506*1.31464*1.31529*1.31443
01/12/2011 02:15:00*1.31464*1.3142*1.31471*1.31392
01/12/2011 02:20:00*1.3142*1.31352*1.31439*1.31321
01/12/2011 02:25:00*1.31352*1.31362*1.31372*1.31282
01/12/2011 02:30:00*1.31362*1.31399*1.31399*1.31283
01/12/2011 02:35:00*1.31399*1.31399*1.31432*1.31379
01/12/2011 02:40:00*1.31399*1.31404*1.31422*1.31359
01/12/2011 02:45:00*1.31404*1.31381*1.31427*1.31361
01/12/2011 02:50:00*1.31381*1.31392*1.31425*1.3134
01/12/2011 02:55:00*1.31392*1.31289*1.31434*1.31289
01/12/2011 03:00:00*1.31289*1.31265*1.3131*1.31243
01/12/2011 03:05:00*1.31265*1.31319*1.31328*1.31257
01/12/2011 03:10:00*1.31319*1.31371*1.31382*1.31317
01/12/2011 03:15:00*1.31371*1.31301*1.31391*1.31295
01/12/2011 03:20:00*1.31301*1.31298*1.31354*1.31289
01/12/2011 03:25:00*1.31298*1.31316*1.3132*1.31266
01/12/2011 03:30:00*1.31316*1.31311*1.31346*1.3128
01/12/2011 03:35:00*1.31311*1.31348*1.31349*1.31279
01/12/2011 03:40:00*1.31348*1.31315*1.31353*1.31299
01/12/2011 03:45:00*1.31315*1.31323*1.3135*1.31304
01/12/2011 03:50:00*1.31323*1.31288*1.31349*1.31285
01/12/2011 03:55:00*1.31288*1.31268*1.31308*1.31248
01/12/2011 04:00:00*1.31268*1.31382*1.31388*1.31268
01/12/2011 04:05:00*1.31382*1.31446*1.31446*1.3138
01/12/2011 04:10:00*1.31446*1.31456*1.31485*1.31388
01/12/2011 04:15:00*1.31456*1.3146*1.31525*1.31437
01/12/2011 04:20:00*1.3146*1.31469*1.31485*1.31437
01/12/2011 04:25:00*1.31469*1.31445*1.31471*1.31425
01/12/2011 04:30:00*1.31445*1.31448*1.31464*1.31418
01/12/2011 04:35:00*1.31448*1.31459*1.31466*1.31404
01/12/2011 04:40:00*1.31459*1.31444*1.31503*1.31416
01/12/2011 04:45:00*1.31444*1.31387*1.31446*1.31372
01/12/2011 04:50:00*1.31387*1.31387*1.31406*1.31348
01/12/2011 04:55:00*1.31387*1.31333*1.31431*1.3133
01/12/2011 05:00:00*1.31333*1.31379*1.31379*1.313
01/12/2011 05:05:00*1.31379*1.31435*1.31438*1.31363
01/12/2011 05:10:00*1.31435*1.3138*1.31439*1.31362
01/12/2011 05:15:00*1.3138*1.31355*1.31385*1.31325
01/12/2011 05:20:00*1.31355*1.31379*1.31379*1.31331
01/12/2011 05:25:00*1.31379*1.31362*1.31389*1.31333
01/12/2011 05:30:00*1.31362*1.31348*1.31418*1.31343
01/12/2011 05:35:00*1.31348*1.3139*1.31419*1.31341
01/12/2011 05:40:00*1.3139*1.31301*1.31394*1.31256
01/12/2011 05:45:00*1.31301*1.31286*1.31339*1.31274
01/12/2011 05:50:00*1.31286*1.31153*1.31289*1.31058
01/12/2011 05:55:00*1.31153*1.31205*1.31236*1.31135
01/12/2011 06:00:00*1.31205*1.31075*1.31217*1.31061
01/12/2011 06:05:00*1.31075*1.31108*1.31123*1.31047
01/12/2011 06:10:00*1.31108*1.3112*1.31128*1.31035
01/12/2011 06:15:00*1.3112*1.31113*1.31186*1.31066
01/12/2011 06:20:00*1.31113*1.31172*1.31193*1.31083
01/12/2011 06:25:00*1.31172*1.31116*1.3121*1.31106
01/12/2011 06:30:00*1.31116*1.31045*1.31117*1.3103
01/12/2011 06:35:00*1.31045*1.31063*1.31121*1.31012
01/12/2011 06:40:00*1.31063*1.3108*1.31091*1.31016
01/12/2011 06:45:00*1.3108*1.31119*1.31144*1.3107
01/12/2011 06:50:00*1.31119*1.31152*1.3116*1.31079
01/12/2011 06:55:00*1.31152*1.31178*1.31186*1.31141
01/12/2011 07:00:00*1.31178*1.31178*1.31188*1.31148
01/12/2011 07:05:00*1.31178*1.31159*1.31191*1.31115
01/12/2011 07:10:00*1.31159*1.31226*1.31256*1.31155
01/12/2011 07:15:00*1.31226*1.31203*1.31248*1.31203
01/12/2011 07:20:00*1.31203*1.31203*1.31236*1.31161
01/12/2011 07:25:00*1.31203*1.31182*1.31239*1.31159
01/12/2011 07:30:00*1.31182*1.31136*1.31191*1.31126
01/12/2011 07:35:00*1.31136*1.31148*1.31175*1.31123
01/12/2011 07:40:00*1.31148*1.31157*1.31216*1.31139
01/12/2011 07:45:00*1.31157*1.3114*1.31162*1.31095
01/12/2011 07:50:00*1.3114*1.31143*1.31144*1.31099
01/12/2011 07:55:00*1.31143*1.31151*1.31166*1.31133
01/12/2011 08:00:00*1.31151*1.31148*1.31209*1.3113
01/12/2011 08:05:00*1.31148*1.31063*1.31148*1.31056
01/12/2011 08:10:00*1.31063*1.31002*1.31091*1.30996
01/12/2011 08:15:00*1.31002*1.30957*1.3103*1.30948
01/12/2011 08:20:00*1.30957*1.30924*1.30997*1.30924
01/12/2011 08:25:00*1.30924*1.30967*1.31018*1.30921
01/12/2011 08:30:00*1.30967*1.30951*1.30991*1.30929
01/12/2011 08:35:00*1.30951*1.30894*1.30957*1.30845
01/12/2011 08:40:00*1.30894*1.30987*1.30987*1.30819
01/12/2011 08:45:00*1.30987*1.3099*1.31019*1.30963
01/12/2011 08:50:00*1.3099*1.31104*1.3115*1.3099
01/12/2011 08:55:00*1.31104*1.31156*1.3121*1.311
01/12/2011 09:00:00*1.31156*1.31291*1.31298*1.31156
01/12/2011 09:05:00*1.31291*1.31248*1.3132*1.31245
01/12/2011 09:10:00*1.31248*1.31335*1.31346*1.31248
01/12/2011 09:15:00*1.31335*1.31369*1.31398*1.31308
01/12/2011 09:20:00*1.31369*1.31308*1.3137*1.31297
01/12/2011 09:25:00*1.31308*1.31407*1.31424*1.31308
01/12/2011 09:30:00*1.31407*1.3143*1.31439*1.3138
01/12/2011 09:35:00*1.3143*1.31449*1.31493*1.31407
01/12/2011 09:40:00*1.31449*1.31461*1.31514*1.31446
01/12/2011 09:45:00*1.31461*1.31447*1.31463*1.31419
01/12/2011 09:50:00*1.31447*1.31494*1.31496*1.31437
01/12/2011 09:55:00*1.31494*1.31495*1.31537*1.31467
01/12/2011 10:00:00*1.31495*1.31564*1.31579*1.31478
01/12/2011 10:05:00*1.31564*1.31535*1.31574*1.3152
01/12/2011 10:10:00*1.31535*1.31491*1.31548*1.3148
01/12/2011 10:15:00*1.31491*1.3145*1.31491*1.31426
01/12/2011 10:20:00*1.3145*1.31437*1.31476*1.31407
01/12/2011 10:25:00*1.31437*1.31537*1.31546*1.31395
01/12/2011 10:30:00*1.31537*1.31464*1.31575*1.31463
01/12/2011 10:35:00*1.31464*1.31511*1.31558*1.31464
01/12/2011 10:40:00*1.31511*1.31478*1.31544*1.31462
01/12/2011 10:45:00*1.31478*1.31466*1.31505*1.31457
01/12/2011 10:50:00*1.31466*1.31475*1.31511*1.31441
01/12/2011 10:55:00*1.31475*1.31473*1.31518*1.31457
01/12/2011 11:00:00*1.31473*1.3154*1.3154*1.3147
01/12/2011 11:05:00*1.3154*1.31507*1.3154*1.31484
01/12/2011 11:10:00*1.31507*1.31501*1.31543*1.31472
01/12/2011 11:15:00*1.31501*1.31472*1.31501*1.31442
01/12/2011 11:20:00*1.31472*1.31478*1.31504*1.31424
01/12/2011 11:25:00*1.31478*1.3145*1.31483*1.31401
01/12/2011 11:30:00*1.3145*1.31442*1.31481*1.31421
01/12/2011 11:35:00*1.31442*1.31434*1.31463*1.31418
01/12/2011 11:40:00*1.31434*1.3144*1.3147*1.31395
01/12/2011 11:45:00*1.3144*1.31448*1.31484*1.31428
01/12/2011 11:50:00*1.31448*1.31475*1.31491*1.31425
01/12/2011 11:55:00*1.31475*1.31442*1.31491*1.31437
01/12/2011 12:00:00*1.31442*1.31505*1.3153*1.31442
01/12/2011 12:05:00*1.31505*1.31449*1.31538*1.31449
01/12/2011 12:10:00*1.31449*1.31511*1.31511*1.31428
01/12/2011 12:15:00*1.31511*1.3147*1.31519*1.31464
01/12/2011 12:20:00*1.3147*1.3156*1.31629*1.31465
01/12/2011 12:25:00*1.3156*1.31725*1.31743*1.3156
01/12/2011 12:30:00*1.31725*1.31748*1.31788*1.31656
01/12/2011 12:35:00*1.31748*1.31647*1.31748*1.31635
01/12/2011 12:40:00*1.31647*1.3167*1.31735*1.31626
01/12/2011 12:45:00*1.3167*1.31583*1.31691*1.31576
01/12/2011 12:50:00*1.31583*1.31551*1.31609*1.31535
01/12/2011 12:55:00*1.31551*1.31607*1.31624*1.31544
01/12/2011 13:00:00*1.31607*1.3157*1.31626*1.31562
01/12/2011 13:05:00*1.3157*1.31618*1.31662*1.31569
01/12/2011 13:10:00*1.31618*1.31634*1.31648*1.31598
01/12/2011 13:15:00*1.31634*1.31736*1.31746*1.31631
01/12/2011 13:20:00*1.31736*1.31811*1.31824*1.31733
01/12/2011 13:25:00*1.31811*1.31857*1.31892*1.31808
01/12/2011 13:30:00*1.31857*1.31822*1.31872*1.31811
01/12/2011 13:35:00*1.31822*1.31759*1.31823*1.31742
01/12/2011 13:40:00*1.31759*1.31755*1.31789*1.31737
01/12/2011 13:45:00*1.31755*1.31775*1.31793*1.3174
01/12/2011 13:50:00*1.31775*1.31823*1.31854*1.31775
01/12/2011 13:55:00*1.31823*1.31879*1.31894*1.31802
01/12/2011 14:00:00*1.31879*1.31847*1.31883*1.31842
01/12/2011 14:05:00*1.31847*1.31883*1.31888*1.3182
01/12/2011 14:10:00*1.31883*1.31864*1.31892*1.31849
01/12/2011 14:15:00*1.31864*1.31902*1.31944*1.31843
01/12/2011 14:20:00*1.31902*1.31878*1.31953*1.31874
01/12/2011 14:25:00*1.31878*1.31937*1.31947*1.31878
01/12/2011 14:30:00*1.31937*1.31974*1.31978*1.31921
01/12/2011 14:35:00*1.31974*1.32067*1.32068*1.31974
01/12/2011 14:40:00*1.32067*1.31924*1.32072*1.3189
01/12/2011 14:45:00*1.31924*1.31869*1.31937*1.31864
01/12/2011 14:50:00*1.31869*1.31918*1.31918*1.31849
01/12/2011 14:55:00*1.31918*1.31922*1.31938*1.31905
01/12/2011 15:00:00*1.31922*1.31754*1.31926*1.31754
01/12/2011 15:05:00*1.31754*1.31787*1.31812*1.31754
01/12/2011 15:10:00*1.31787*1.31825*1.31841*1.31779
01/12/2011 15:15:00*1.31825*1.31885*1.31889*1.31812
01/12/2011 15:20:00*1.31885*1.319*1.31921*1.31855
01/12/2011 15:25:00*1.319*1.31898*1.31917*1.31888
01/12/2011 15:30:00*1.31898*1.31917*1.31944*1.31885
01/12/2011 15:35:00*1.31917*1.31913*1.31926*1.319
01/12/2011 15:40:00*1.31913*1.31978*1.31991*1.31901
01/12/2011 15:45:00*1.31978*1.31962*1.32002*1.31951
01/12/2011 15:50:00*1.31962*1.31945*1.31968*1.31925
01/12/2011 15:55:00*1.31945*1.31895*1.31945*1.31879
01/12/2011 16:00:00*1.31895*1.31912*1.31945*1.31888
01/12/2011 16:05:00*1.31912*1.31946*1.3196*1.31903
01/12/2011 16:10:00*1.31946*1.31921*1.31963*1.31908
01/12/2011 16:15:00*1.31921*1.31893*1.31932*1.31872
01/12/2011 16:20:00*1.31893*1.31903*1.31911*1.3186
01/12/2011 16:25:00*1.31903*1.31917*1.3192*1.31887
01/12/2011 16:30:00*1.31917*1.31889*1.31917*1.31869
01/12/2011 16:35:00*1.31889*1.31832*1.31889*1.31827
01/12/2011 16:40:00*1.31832*1.31795*1.31834*1.31784
01/12/2011 16:45:00*1.31795*1.3178*1.31808*1.31751
01/12/2011 16:50:00*1.3178*1.31783*1.31797*1.3177
01/12/2011 16:55:00*1.31783*1.31768*1.31803*1.31762
01/12/2011 17:00:00*1.31768*1.31782*1.31802*1.31755
