01/10/2011 17:05:00*1.30044*1.30065*1.30065*1.30044
01/10/2011 17:10:00*1.30065*1.3004*1.30093*1.3004
01/10/2011 17:15:00*1.3004*1.3012*1.3013*1.3004
01/10/2011 17:20:00*1.3012*1.30134*1.30167*1.30113
01/10/2011 17:25:00*1.30134*1.30133*1.3016*1.3012
01/10/2011 17:30:00*1.30133*1.30197*1.30214*1.30133
01/10/2011 17:35:00*1.30197*1.30193*1.30204*1.3017
01/10/2011 17:40:00*1.30193*1.30199*1.30234*1.30183
01/10/2011 17:45:00*1.30199*1.3027*1.3027*1.30199
01/10/2011 17:50:00*1.3027*1.30337*1.30337*1.30261
01/10/2011 17:55:00*1.30337*1.30292*1.30337*1.30291
01/10/2011 18:00:00*1.30292*1.30306*1.30329*1.3029
01/10/2011 18:05:00*1.30306*1.30375*1.30375*1.30264
01/10/2011 18:10:00*1.30375*1.30379*1.30382*1.3035
01/10/2011 18:15:00*1.30379*1.3036*1.30385*1.3036
01/10/2011 18:20:00*1.3036*1.3037*1.30389*1.30352
01/10/2011 18:25:00*1.3037*1.30383*1.30394*1.30354
01/10/2011 18:30:00*1.30383*1.30361*1.30384*1.30354
01/10/2011 18:35:00*1.30361*1.30367*1.30367*1.30323
01/10/2011 18:40:00*1.30367*1.3033*1.30367*1.30312
01/10/2011 18:45:00*1.3033*1.30359*1.30369*1.30323
01/10/2011 18:50:00*1.30359*1.30342*1.30374*1.30334
01/10/2011 18:55:00*1.30342*1.30328*1.30373*1.30305
01/10/2011 19:00:00*1.30328*1.30307*1.30379*1.30307
01/10/2011 19:05:00*1.30307*1.30278*1.30307*1.30244
01/10/2011 19:10:00*1.30278*1.30294*1.30343*1.30278
01/10/2011 19:15:00*1.30294*1.30274*1.30311*1.30274
01/10/2011 19:20:00*1.30274*1.30302*1.30323*1.30273
01/10/2011 19:25:00*1.30302*1.3028*1.30324*1.30269
01/10/2011 19:30:00*1.3028*1.30219*1.30293*1.30219
01/10/2011 19:35:00*1.30219*1.30338*1.30358*1.30219
01/10/2011 19:40:00*1.30338*1.3038*1.30406*1.30333
01/10/2011 19:45:00*1.3038*1.30436*1.30436*1.30368
01/10/2011 19:50:00*1.30436*1.30463*1.30494*1.3043
01/10/2011 19:55:00*1.30463*1.30546*1.30578*1.30461
01/10/2011 20:00:00*1.30546*1.30578*1.30602*1.30516
01/10/2011 20:05:00*1.30578*1.30674*1.30689*1.3057
01/10/2011 20:10:00*1.30674*1.30731*1.30816*1.30669
01/10/2011 20:15:00*1.30731*1.30719*1.30751*1.30654
01/10/2011 20:20:00*1.30719*1.30774*1.30832*1.30712
01/10/2011 20:25:00*1.30774*1.30771*1.30818*1.30736
01/10/2011 20:30:00*1.30771*1.30905*1.30958*1.30769
01/10/2011 20:35:00*1.30905*1.30915*1.31004*1.309
01/10/2011 20:40:00*1.30915*1.30975*1.30984*1.30909
01/10/2011 20:45:00*1.30975*1.31001*1.31018*1.30971
01/10/2011 20:50:00*1.31001*1.31274*1.3141*1.30992
01/10/2011 20:55:00*1.31274*1.31396*1.31419*1.31215
01/10/2011 21:00:00*1.31396*1.31297*1.31409*1.31228
01/10/2011 21:05:00*1.31297*1.31174*1.31306*1.31144
01/10/2011 21:10:00*1.31174*1.31197*1.31217*1.31151
01/10/2011 21:15:00*1.31197*1.31207*1.31251*1.31167
01/10/2011 21:20:00*1.31207*1.31137*1.31212*1.31099
01/10/2011 21:25:00*1.31137*1.31158*1.31158*1.31091
01/10/2011 21:30:00*1.31158*1.31157*1.31174*1.31127
01/10/2011 21:35:00*1.31157*1.31159*1.31197*1.3114
01/10/2011 21:40:00*1.31159*1.31229*1.31243*1.31156
01/10/2011 21:45:00*1.31229*1.3118*1.31238*1.31175
01/10/2011 21:50:00*1.3118*1.31255*1.31255*1.31169
01/10/2011 21:55:00*1.31255*1.31249*1.31271*1.3121
01/10/2011 22:00:00*1.31249*1.31238*1.31251*1.31199
01/10/2011 22:05:00*1.31238*1.31245*1.31246*1.31198
01/10/2011 22:10:00*1.31245*1.31338*1.31349*1.31227
01/10/2011 22:15:00*1.31338*1.31322*1.3141*1.31293
01/10/2011 22:20:00*1.31322*1.31299*1.31394*1.31296
01/10/2011 22:25:00*1.31299*1.31286*1.31328*1.31267
01/10/2011 22:30:00*1.31286*1.31285*1.31304*1.31246
01/10/2011 22:35:00*1.31285*1.3135*1.31365*1.31283
01/10/2011 22:40:00*1.3135*1.3136*1.31389*1.31345
01/10/2011 22:45:00*1.3136*1.31408*1.31429*1.31354
01/10/2011 22:50:00*1.31408*1.3147*1.31484*1.31403
01/10/2011 22:55:00*1.3147*1.31417*1.31473*1.31414
01/10/2011 23:00:00*1.31417*1.31399*1.31448*1.31381
01/10/2011 23:05:00*1.31399*1.31465*1.31465*1.31377
01/10/2011 23:10:00*1.31465*1.31472*1.31492*1.31435
01/10/2011 23:15:00*1.31472*1.31374*1.31473*1.31374
01/10/2011 23:20:00*1.31374*1.31393*1.31413*1.31342
01/10/2011 23:25:00*1.31393*1.31386*1.31408*1.31378
01/10/2011 23:30:00*1.31386*1.31438*1.31463*1.31383
01/10/2011 23:35:00*1.31438*1.3148*1.3148*1.31438
01/10/2011 23:40:00*1.3148*1.31479*1.31495*1.31462
01/10/2011 23:45:00*1.31479*1.31455*1.31492*1.31446
01/10/2011 23:50:00*1.31455*1.31447*1.31473*1.31434
01/10/2011 23:55:00*1.31447*1.31439*1.31451*1.31418
01/11/2011 00:00:00*1.31439*1.31449*1.31461*1.31407
01/11/2011 00:05:00*1.31449*1.31439*1.31459*1.31412
01/11/2011 00:10:00*1.31439*1.31516*1.31543*1.31433
01/11/2011 00:15:00*1.31516*1.31508*1.31536*1.31467
01/11/2011 00:20:00*1.31508*1.31578*1.31579*1.315
01/11/2011 00:25:00*1.31578*1.31636*1.31652*1.3157
01/11/2011 00:30:00*1.31636*1.31609*1.31672*1.31599
01/11/2011 00:35:00*1.31609*1.31661*1.31681*1.316
01/11/2011 00:40:00*1.31661*1.31673*1.31717*1.31653
01/11/2011 00:45:00*1.31673*1.31664*1.31696*1.3164
01/11/2011 00:50:00*1.31664*1.31664*1.31683*1.31648
01/11/2011 00:55:00*1.31664*1.3161*1.31693*1.31605
01/11/2011 01:00:00*1.3161*1.31605*1.31627*1.31581
01/11/2011 01:05:00*1.31605*1.31644*1.3165*1.31598
01/11/2011 01:10:00*1.31644*1.31611*1.31644*1.31572
01/11/2011 01:15:00*1.31611*1.31616*1.31664*1.31589
01/11/2011 01:20:00*1.31616*1.31603*1.31647*1.31603
01/11/2011 01:25:00*1.31603*1.3155*1.31622*1.3154
01/11/2011 01:30:00*1.3155*1.31557*1.31605*1.31547
01/11/2011 01:35:00*1.31557*1.31573*1.31587*1.31528
01/11/2011 01:40:00*1.31573*1.31579*1.31592*1.31532
01/11/2011 01:45:00*1.31579*1.31592*1.31606*1.31556
01/11/2011 01:50:00*1.31592*1.31534*1.31601*1.31505
01/11/2011 01:55:00*1.31534*1.31549*1.31569*1.31499
01/11/2011 02:00:00*1.31549*1.31502*1.31552*1.31492
01/11/2011 02:05:00*1.31502*1.31481*1.31505*1.31435
01/11/2011 02:10:00*1.31481*1.31463*1.31512*1.31448
01/11/2011 02:15:00*1.31463*1.31455*1.31508*1.31455
01/11/2011 02:20:00*1.31455*1.31442*1.31465*1.31409
01/11/2011 02:25:00*1.31442*1.31433*1.31457*1.31378
01/11/2011 02:30:00*1.31433*1.31484*1.31488*1.31426
01/11/2011 02:35:00*1.31484*1.31496*1.315*1.31456
01/11/2011 02:40:00*1.31496*1.3154*1.31603*1.31482
01/11/2011 02:45:00*1.3154*1.31531*1.31548*1.3149
01/11/2011 02:50:00*1.31531*1.31462*1.31533*1.3146
01/11/2011 02:55:00*1.31462*1.31465*1.31485*1.31419
01/11/2011 03:00:00*1.31465*1.31393*1.31494*1.31393
01/11/2011 03:05:00*1.31393*1.31408*1.31419*1.31333
01/11/2011 03:10:00*1.31408*1.31324*1.31408*1.31316
01/11/2011 03:15:00*1.31324*1.31402*1.31413*1.31322
01/11/2011 03:20:00*1.31402*1.31426*1.31455*1.31389
01/11/2011 03:25:00*1.31426*1.31372*1.31449*1.31368
01/11/2011 03:30:00*1.31372*1.31405*1.31441*1.31363
01/11/2011 03:35:00*1.31405*1.31384*1.31459*1.31377
01/11/2011 03:40:00*1.31384*1.31387*1.3142*1.31367
01/11/2011 03:45:00*1.31387*1.3145*1.31457*1.31382
01/11/2011 03:50:00*1.3145*1.31465*1.31496*1.31422
01/11/2011 03:55:00*1.31465*1.31391*1.31465*1.3139
01/11/2011 04:00:00*1.31391*1.31464*1.31478*1.3137
01/11/2011 04:05:00*1.31464*1.31438*1.31486*1.31415
01/11/2011 04:10:00*1.31438*1.31442*1.31451*1.31416
01/11/2011 04:15:00*1.31442*1.31452*1.31452*1.31369
01/11/2011 04:20:00*1.31452*1.31378*1.31457*1.31377
01/11/2011 04:25:00*1.31378*1.3143*1.31454*1.31363
01/11/2011 04:30:00*1.3143*1.31396*1.31452*1.31355
01/11/2011 04:35:00*1.31396*1.31397*1.31423*1.31347
01/11/2011 04:40:00*1.31397*1.31383*1.31397*1.31349
01/11/2011 04:45:00*1.31383*1.31353*1.31402*1.31349
01/11/2011 04:50:00*1.31353*1.31401*1.3142*1.31353
01/11/2011 04:55:00*1.31401*1.31421*1.31445*1.31379
01/11/2011 05:00:00*1.31421*1.31438*1.31452*1.31408
01/11/2011 05:05:00*1.31438*1.31436*1.31451*1.31386
01/11/2011 05:10:00*1.31436*1.31452*1.31457*1.31403
01/11/2011 05:15:00*1.31452*1.3144*1.31484*1.3142
01/11/2011 05:20:00*1.3144*1.31424*1.31475*1.31421
01/11/2011 05:25:00*1.31424*1.31336*1.31434*1.31326
01/11/2011 05:30:00*1.31336*1.31328*1.31364*1.31301
01/11/2011 05:35:00*1.31328*1.31389*1.31394*1.31314
01/11/2011 05:40:00*1.31389*1.31414*1.31443*1.31381
01/11/2011 05:45:00*1.31414*1.31435*1.31448*1.31398
01/11/2011 05:50:00*1.31435*1.31407*1.31452*1.31387
01/11/2011 05:55:00*1.31407*1.3136*1.31429*1.31344
01/11/2011 06:00:00*1.3136*1.31368*1.31374*1.3134
01/11/2011 06:05:00*1.31368*1.31318*1.31373*1.31296
01/11/2011 06:10:00*1.31318*1.31409*1.31409*1.31288
01/11/2011 06:15:00*1.31409*1.31405*1.31461*1.31378
01/11/2011 06:20:00*1.31405*1.31305*1.31416*1.31274
01/11/2011 06:25:00*1.31305*1.31344*1.31356*1.31284
01/11/2011 06:30:00*1.31344*1.31332*1.31365*1.31301
01/11/2011 06:35:00*1.31332*1.31297*1.31358*1.31267
01/11/2011 06:40:00*1.31297*1.31355*1.3136*1.31288
01/11/2011 06:45:00*1.31355*1.31348*1.31381*1.3134
01/11/2011 06:50:00*1.31348*1.31358*1.31382*1.31343
01/11/2011 06:55:00*1.31358*1.31346*1.31392*1.31317
01/11/2011 07:00:00*1.31346*1.31338*1.31376*1.31302
01/11/2011 07:05:00*1.31338*1.31321*1.31357*1.31309
01/11/2011 07:10:00*1.31321*1.31324*1.31358*1.3129
01/11/2011 07:15:00*1.31324*1.31287*1.31328*1.31249
01/11/2011 07:20:00*1.31287*1.31333*1.31334*1.31266
01/11/2011 07:25:00*1.31333*1.31334*1.31386*1.31312
01/11/2011 07:30:00*1.31334*1.31364*1.31394*1.31329
01/11/2011 07:35:00*1.31364*1.31346*1.31405*1.31331
01/11/2011 07:40:00*1.31346*1.31296*1.31365*1.31279
01/11/2011 07:45:00*1.31296*1.31388*1.31403*1.31292
01/11/2011 07:50:00*1.31388*1.31363*1.31422*1.31351
01/11/2011 07:55:00*1.31363*1.31363*1.31383*1.31329
01/11/2011 08:00:00*1.31363*1.31451*1.31456*1.31362
01/11/2011 08:05:00*1.31451*1.31381*1.31453*1.31369
01/11/2011 08:10:00*1.31381*1.31347*1.31405*1.31341
01/11/2011 08:15:00*1.31347*1.31328*1.31358*1.31298
01/11/2011 08:20:00*1.31328*1.3136*1.31373*1.31309
01/11/2011 08:25:00*1.3136*1.31358*1.31395*1.31345
01/11/2011 08:30:00*1.31358*1.31368*1.31409*1.31353
01/11/2011 08:35:00*1.31368*1.31328*1.31379*1.31316
01/11/2011 08:40:00*1.31328*1.31313*1.3135*1.31298
01/11/2011 08:45:00*1.31313*1.31254*1.31315*1.31214
01/11/2011 08:50:00*1.31254*1.3121*1.31272*1.31145
01/11/2011 08:55:00*1.3121*1.31195*1.31246*1.3119
01/11/2011 09:00:00*1.31195*1.31221*1.31228*1.31175
01/11/2011 09:05:00*1.31221*1.31259*1.31271*1.31191
01/11/2011 09:10:00*1.31259*1.31277*1.31318*1.31259
01/11/2011 09:15:00*1.31277*1.31251*1.31304*1.31226
01/11/2011 09:20:00*1.31251*1.31244*1.3127*1.31216
01/11/2011 09:25:00*1.31244*1.31317*1.31331*1.31217
01/11/2011 09:30:00*1.31317*1.31298*1.3133*1.31239
01/11/2011 09:35:00*1.31298*1.31233*1.3131*1.31184
01/11/2011 09:40:00*1.31233*1.31221*1.31278*1.31207
01/11/2011 09:45:00*1.31221*1.31226*1.31238*1.31187
01/11/2011 09:50:00*1.31226*1.3122*1.31249*1.31163
01/11/2011 09:55:00*1.3122*1.31217*1.31242*1.31175
01/11/2011 10:00:00*1.31217*1.31171*1.31238*1.31154
01/11/2011 10:05:00*1.31171*1.31158*1.31185*1.31111
01/11/2011 10:10:00*1.31158*1.31167*1.31167*1.31098
01/11/2011 10:15:00*1.31167*1.31202*1.31207*1.31145
01/11/2011 10:20:00*1.31202*1.31277*1.31277*1.31199
01/11/2011 10:25:00*1.31277*1.31207*1.31277*1.31201
01/11/2011 10:30:00*1.31207*1.31304*1.3131*1.31183
01/11/2011 10:35:00*1.31304*1.31268*1.31342*1.31259
01/11/2011 10:40:00*1.31268*1.31255*1.31285*1.31233
01/11/2011 10:45:00*1.31255*1.31247*1.31319*1.31247
01/11/2011 10:50:00*1.31247*1.3131*1.31321*1.31242
01/11/2011 10:55:00*1.3131*1.31271*1.31341*1.31263
01/11/2011 11:00:00*1.31271*1.31311*1.31325*1.31222
01/11/2011 11:05:00*1.31311*1.31319*1.31369*1.31301
01/11/2011 11:10:00*1.31319*1.31398*1.31451*1.31303
01/11/2011 11:15:00*1.31398*1.31392*1.3143*1.31378
01/11/2011 11:20:00*1.31392*1.31395*1.31412*1.31372
01/11/2011 11:25:00*1.31395*1.31466*1.31493*1.31385
01/11/2011 11:30:00*1.31466*1.31376*1.31487*1.31363
01/11/2011 11:35:00*1.31376*1.31324*1.31401*1.31249
01/11/2011 11:40:00*1.31324*1.31349*1.31354*1.31282
01/11/2011 11:45:00*1.31349*1.3138*1.31394*1.31333
01/11/2011 11:50:00*1.3138*1.31425*1.31454*1.3137
01/11/2011 11:55:00*1.31425*1.31437*1.31491*1.31411
01/11/2011 12:00:00*1.31437*1.3143*1.31454*1.31391
01/11/2011 12:05:00*1.3143*1.31376*1.31433*1.31345
01/11/2011 12:10:00*1.31376*1.31351*1.31393*1.31332
01/11/2011 12:15:00*1.31351*1.31324*1.31361*1.31318
01/11/2011 12:20:00*1.31324*1.31333*1.3136*1.3131
01/11/2011 12:25:00*1.31333*1.31346*1.3136*1.31317
01/11/2011 12:30:00*1.31346*1.31306*1.3137*1.313
01/11/2011 12:35:00*1.31306*1.31371*1.31382*1.313
01/11/2011 12:40:00*1.31371*1.31357*1.31371*1.31325
01/11/2011 12:45:00*1.31357*1.31359*1.31361*1.3131
01/11/2011 12:50:00*1.31359*1.31354*1.31374*1.31319
01/11/2011 12:55:00*1.31354*1.31331*1.31363*1.31313
01/11/2011 13:00:00*1.31331*1.31302*1.31364*1.31302
01/11/2011 13:05:00*1.31302*1.31299*1.31319*1.31271
01/11/2011 13:10:00*1.31299*1.31341*1.31363*1.31287
01/11/2011 13:15:00*1.31341*1.31368*1.31438*1.3134
01/11/2011 13:20:00*1.31368*1.31438*1.31439*1.31343
01/11/2011 13:25:00*1.31438*1.31388*1.31453*1.31386
01/11/2011 13:30:00*1.31388*1.31408*1.31425*1.31373
01/11/2011 13:35:00*1.31408*1.3139*1.31422*1.31357
01/11/2011 13:40:00*1.3139*1.31375*1.31398*1.31366
01/11/2011 13:45:00*1.31375*1.31406*1.31412*1.31356
01/11/2011 13:50:00*1.31406*1.31375*1.31446*1.31371
01/11/2011 13:55:00*1.31375*1.3135*1.31397*1.31333
01/11/2011 14:00:00*1.3135*1.31378*1.31392*1.31341
01/11/2011 14:05:00*1.31378*1.31436*1.31449*1.3137
01/11/2011 14:10:00*1.31436*1.31468*1.31468*1.31427
01/11/2011 14:15:00*1.31468*1.31435*1.31469*1.31426
01/11/2011 14:20:00*1.31435*1.31438*1.31458*1.31404
01/11/2011 14:25:00*1.31438*1.31445*1.31487*1.31438
01/11/2011 14:30:00*1.31445*1.3137*1.31456*1.31365
01/11/2011 14:35:00*1.3137*1.31395*1.31406*1.3137
01/11/2011 14:40:00*1.31395*1.31397*1.3141*1.31365
01/11/2011 14:45:00*1.31397*1.31487*1.31499*1.31397
01/11/2011 14:50:00*1.31487*1.31507*1.31547*1.31454
01/11/2011 14:55:00*1.31507*1.31525*1.31548*1.31477
01/11/2011 15:00:00*1.31525*1.31406*1.31535*1.31402
01/11/2011 15:05:00*1.31406*1.31402*1.31431*1.31383
01/11/2011 15:10:00*1.31402*1.3134*1.31415*1.31337
01/11/2011 15:15:00*1.3134*1.31342*1.31362*1.31332
01/11/2011 15:20:00*1.31342*1.31347*1.3138*1.31336
01/11/2011 15:25:00*1.31347*1.31377*1.31385*1.31347
01/11/2011 15:30:00*1.31377*1.31386*1.31399*1.31371
01/11/2011 15:35:00*1.31386*1.31416*1.31477*1.31384
01/11/2011 15:40:00*1.31416*1.31457*1.31468*1.31416
01/11/2011 15:45:00*1.31457*1.31445*1.3148*1.31439
01/11/2011 15:50:00*1.31445*1.31471*1.31494*1.31439
01/11/2011 15:55:00*1.31471*1.31468*1.31476*1.31418
01/11/2011 16:00:00*1.31468*1.3143*1.31468*1.31401
01/11/2011 16:05:00*1.3143*1.31421*1.3145*1.31398
01/11/2011 16:10:00*1.31421*1.31404*1.31453*1.31398
01/11/2011 16:15:00*1.31404*1.3146*1.31477*1.31404
01/11/2011 16:20:00*1.3146*1.31435*1.31473*1.31433
01/11/2011 16:25:00*1.31435*1.31437*1.31446*1.31412
01/11/2011 16:30:00*1.31437*1.31434*1.31442*1.31358
01/11/2011 16:35:00*1.31434*1.31446*1.31458*1.31408
01/11/2011 16:40:00*1.31446*1.31466*1.31476*1.31446
01/11/2011 16:45:00*1.31466*1.3144*1.31479*1.31423
01/11/2011 16:50:00*1.3144*1.31367*1.31456*1.31367
01/11/2011 16:55:00*1.31367*1.31397*1.31432*1.3135
01/11/2011 17:00:00*1.31397*1.31397*1.31411*1.31397
